COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:27 | 19 | 307,00 |
11.09.24 16:59:27 | 3 | 307,00 |
11.09.24 16:59:27 | 28 | 307,00 |
11.09.24 16:59:27 | 2 | 307,00 |
11.09.24 16:55:51 | 1 | 306,50 |
11.09.24 16:55:51 | 7 | 306,50 |
11.09.24 16:55:51 | 9 | 306,50 |
11.09.24 16:55:51 | 9 | 306,50 |
11.09.24 16:55:51 | 25 | 306,50 |
11.09.24 16:54:49 | 21 | 306,50 |
11.09.24 16:54:49 | 13 | 306,50 |
11.09.24 16:54:49 | 22 | 306,50 |
11.09.24 16:46:39 | 7 | 306,00 |
11.09.24 16:46:39 | 10 | 306,00 |
11.09.24 16:46:39 | 10 | 306,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:11 | 9 | 306,00 |
11.09.24 16:41:30 | 22 | 306,50 |
11.09.24 16:38:26 | 1 | 307,00 |
11.09.24 16:38:26 | 8 | 307,00 |
11.09.24 16:38:26 | 10 | 307,00 |
11.09.24 16:38:26 | 2 | 307,00 |
11.09.24 16:38:26 | 30 | 307,00 |
11.09.24 16:35:31 | 80 | 307,50 |
11.09.24 16:35:31 | 7 | 307,50 |
11.09.24 16:35:31 | 10 | 307,50 |
11.09.24 16:35:31 | 19 | 307,50 |
11.09.24 16:35:31 | 24 | 307,50 |
11.09.24 16:35:31 | 1 | 307,50 |
11.09.24 16:35:31 | 9 | 307,50 |
11.09.24 16:33:33 | 9 | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:33:33 | 19 | 307,00 |
11.09.24 16:33:11 | 7 | 307,00 |
11.09.24 16:33:11 | 2 | 307,00 |
11.09.24 16:33:11 | 9 | 307,00 |
11.09.24 16:33:11 | 19 | 307,00 |
11.09.24 16:33:11 | 281 | 307,00 |
11.09.24 16:33:11 | 10 | 307,00 |
11.09.24 16:33:11 | 9 | 307,00 |
11.09.24 16:30:27 | 10 | 307,50 |
11.09.24 16:30:27 | 10 | 307,50 |
11.09.24 16:30:27 | 131 | 307,50 |
11.09.24 16:30:27 | 160 | 307,50 |
11.09.24 16:29:51 | 1 | 308,00 |
11.09.24 16:29:19 | 2 | 308,00 |
11.09.24 16:29:19 | 9 | 308,00 |