COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:56 | 21 | 306,50 |
11.09.24 14:30:47 | 5 | 307,00 |
11.09.24 14:30:47 | 17 | 307,00 |
11.09.24 14:30:47 | 9 | 307,00 |
11.09.24 14:30:47 | 10 | 307,00 |
11.09.24 14:30:40 | 10 | 307,50 |
11.09.24 14:30:40 | 4 | 307,50 |
11.09.24 14:30:40 | 5 | 307,50 |
11.09.24 14:30:40 | 9 | 307,50 |
11.09.24 14:30:40 | 14 | 307,50 |
11.09.24 14:30:27 | 9 | 308,00 |
11.09.24 14:30:27 | 17 | 308,00 |
11.09.24 14:30:27 | 14 | 308,50 |
11.09.24 14:30:22 | 9 | 309,00 |
11.09.24 14:30:22 | 21 | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:22 | 3 | 309,00 |
11.09.24 14:30:22 | 1 | 309,00 |
11.09.24 14:30:22 | 14 | 309,00 |
11.09.24 14:30:22 | 18 | 309,00 |
11.09.24 14:30:02 | 1 | 310,00 |
11.09.24 14:29:59 | 3 | 309,50 |
11.09.24 14:29:59 | 30 | 309,50 |
11.09.24 14:29:59 | 20 | 309,50 |
11.09.24 14:29:58 | 3 | 310,00 |
11.09.24 14:29:58 | 19 | 310,00 |
11.09.24 14:29:58 | 30 | 310,00 |
11.09.24 14:29:58 | 30 | 310,00 |
11.09.24 14:29:58 | 19 | 310,00 |
11.09.24 14:29:43 | 10 | 310,50 |
11.09.24 14:29:43 | 7 | 310,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:43 | 9 | 310,50 |
11.09.24 14:29:43 | 30 | 310,50 |
11.09.24 14:29:43 | 21 | 310,50 |
11.09.24 14:29:15 | 20 | 310,00 |
11.09.24 14:29:15 | 10 | 310,00 |
11.09.24 14:29:15 | 10 | 310,00 |
11.09.24 14:29:15 | 16 | 310,00 |
11.09.24 14:29:15 | 62 | 310,00 |
11.09.24 14:29:15 | 30 | 310,00 |
11.09.24 14:21:05 | 2 | 309,50 |
11.09.24 14:12:29 | 21 | 309,50 |
11.09.24 14:12:29 | 22 | 309,50 |
11.09.24 14:12:29 | 12 | 309,50 |
11.09.24 14:12:29 | 13 | 309,50 |
11.09.24 14:12:29 | 14 | 309,50 |