COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:35:32 | 1 | 309,50 |
11.09.24 11:35:32 | 10 | 309,50 |
11.09.24 11:35:20 | 5 | 309,00 |
11.09.24 11:35:20 | 13 | 309,00 |
11.09.24 11:35:20 | 9 | 309,00 |
11.09.24 11:35:20 | 9 | 309,00 |
11.09.24 11:33:49 | 11 | 307,50 |
11.09.24 11:33:49 | 23 | 307,50 |
11.09.24 11:33:49 | 21 | 307,50 |
11.09.24 11:33:49 | 8 | 307,50 |
11.09.24 11:33:49 | 14 | 307,50 |
11.09.24 11:33:49 | 9 | 307,50 |
11.09.24 11:33:49 | 30 | 307,50 |
11.09.24 11:33:49 | 9 | 307,50 |
11.09.24 11:33:49 | 10 | 307,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:33:49 | 48 | 308,00 |
11.09.24 11:33:49 | 30 | 308,00 |
11.09.24 11:33:49 | 7 | 308,00 |
11.09.24 11:33:49 | 10 | 308,00 |
11.09.24 11:33:49 | 10 | 308,00 |
11.09.24 11:33:49 | 21 | 308,00 |
11.09.24 11:33:49 | 10 | 308,00 |
11.09.24 11:33:49 | 15 | 308,00 |
11.09.24 11:27:43 | 10 | 308,50 |
11.09.24 11:27:43 | 12 | 308,50 |
11.09.24 11:27:43 | 58 | 308,50 |
11.09.24 11:26:38 | 20 | 308,50 |
11.09.24 11:26:38 | 1 | 308,50 |
11.09.24 11:21:02 | 5 | 308,00 |
11.09.24 11:21:02 | 25 | 308,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:21:02 | 10 | 308,50 |
11.09.24 11:21:02 | 10 | 308,50 |
11.09.24 11:21:02 | 46 | 309,00 |
11.09.24 11:21:02 | 2 | 309,00 |
11.09.24 11:21:02 | 6 | 309,00 |
11.09.24 11:21:02 | 21 | 309,00 |
11.09.24 11:19:47 | 1 | 309,50 |
11.09.24 11:15:16 | 1 | 309,50 |
11.09.24 11:15:02 | 15 | 309,50 |
11.09.24 11:10:07 | 12 | 309,50 |
11.09.24 11:10:06 | 32 | 309,00 |
11.09.24 11:10:06 | 55 | 309,00 |
11.09.24 11:10:06 | 9 | 309,00 |
11.09.24 11:10:06 | 4 | 309,00 |
11.09.24 11:10:06 | 13 | 309,00 |