COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:58:41 | 9 | 309,50 |
11.09.24 09:58:41 | 9 | 309,50 |
11.09.24 09:58:41 | 25 | 309,50 |
11.09.24 09:58:41 | 9 | 309,50 |
11.09.24 09:58:41 | 14 | 309,50 |
11.09.24 09:58:41 | 2 | 309,00 |
11.09.24 09:58:39 | 1 | 309,00 |
11.09.24 09:58:39 | 3 | 309,00 |
11.09.24 09:58:38 | 1 | 309,00 |
11.09.24 09:58:38 | 3 | 309,00 |
11.09.24 09:58:38 | 3 | 309,00 |
11.09.24 09:58:38 | 4 | 309,00 |
11.09.24 09:58:38 | 3 | 309,00 |
11.09.24 09:58:30 | 7 | 309,00 |
11.09.24 09:58:30 | 3 | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:58:28 | 3 | 309,00 |
11.09.24 09:58:28 | 3 | 309,00 |
11.09.24 09:58:28 | 26 | 309,00 |
11.09.24 09:58:28 | 9 | 309,00 |
11.09.24 09:57:38 | 3 | 309,00 |
11.09.24 09:57:16 | 3 | 309,00 |
11.09.24 09:57:16 | 7 | 309,00 |
11.09.24 09:57:16 | 3 | 309,00 |
11.09.24 09:57:07 | 3 | 309,00 |
11.09.24 09:57:07 | 9 | 309,00 |
11.09.24 09:57:01 | 4 | 309,00 |
11.09.24 09:57:01 | 5 | 309,00 |
11.09.24 09:57:00 | 8 | 309,00 |
11.09.24 09:56:50 | 5 | 309,00 |
11.09.24 09:56:45 | 10 | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:56:45 | 6 | 309,00 |
11.09.24 09:55:45 | 6 | 309,00 |
11.09.24 09:55:04 | 1 | 309,00 |
11.09.24 09:54:01 | 1 | 309,00 |
11.09.24 09:54:01 | 17 | 309,00 |
11.09.24 09:54:00 | 11 | 309,00 |
11.09.24 09:53:58 | 2 | 309,00 |
11.09.24 09:51:32 | 25 | 309,00 |
11.09.24 09:51:32 | 9 | 309,00 |
11.09.24 09:51:32 | 23 | 309,00 |
11.09.24 09:51:32 | 25 | 309,00 |
11.09.24 09:51:32 | 16 | 309,00 |
11.09.24 09:51:31 | 25 | 309,00 |
11.09.24 09:51:31 | 169 | 309,00 |
11.09.24 09:51:31 | 9 | 309,00 |