COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 1 | 308,00 |
11.09.24 09:00:11 | 2 | 308,00 |
11.09.24 09:00:11 | 1 | 308,00 |
11.09.24 09:00:11 | 3 | 308,00 |
11.09.24 09:00:11 | 1 | 308,00 |
11.09.24 09:00:11 | 8 | 308,00 |
11.09.24 09:00:11 | 3 | 308,00 |
11.09.24 09:00:11 | 1 | 308,00 |
11.09.24 09:00:11 | 1 | 308,00 |
10.09.24 17:31:45 | 4 | 306,50 |
10.09.24 17:31:45 | 3 | 306,50 |
10.09.24 17:31:45 | 3 | 306,50 |
10.09.24 17:31:45 | 3 | 306,50 |
10.09.24 17:31:45 | 12 | 306,50 |
10.09.24 17:31:45 | 32 | 306,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 4 | 306,50 |
10.09.24 17:31:45 | 53 | 306,50 |
10.09.24 17:31:45 | 75 | 306,50 |
10.09.24 17:31:45 | 26 | 306,50 |
10.09.24 17:31:45 | 7 | 306,50 |
10.09.24 17:31:45 | 134 | 306,50 |
10.09.24 17:31:45 | 32 | 306,50 |
10.09.24 17:31:45 | 6 | 306,50 |
10.09.24 17:31:45 | 20 | 306,50 |
10.09.24 17:31:45 | 16 | 306,50 |
10.09.24 17:31:45 | 17 | 306,50 |
10.09.24 17:31:45 | 35 | 306,50 |
10.09.24 17:31:45 | 83 | 306,50 |
10.09.24 17:31:45 | 90 | 306,50 |
10.09.24 17:31:45 | 50 | 306,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 126 | 306,50 |
10.09.24 17:31:45 | 2 | 306,50 |
10.09.24 17:31:45 | 32 | 306,50 |
10.09.24 17:31:45 | 19 | 306,50 |
10.09.24 17:31:45 | 32 | 306,50 |
10.09.24 17:31:45 | 116 | 306,50 |
10.09.24 17:31:45 | 95 | 306,50 |
10.09.24 17:31:45 | 50 | 306,50 |
10.09.24 17:31:45 | 107 | 306,50 |
10.09.24 17:31:45 | 30 | 306,50 |
10.09.24 17:31:45 | 74 | 306,50 |
10.09.24 17:31:45 | 5 | 306,50 |
10.09.24 17:31:45 | 9 | 306,50 |
10.09.24 17:31:45 | 1 | 306,50 |
10.09.24 17:31:45 | 24 | 306,50 |