COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:09:32 | 3 | 307,00 |
10.09.24 17:09:32 | 5 | 307,00 |
10.09.24 17:09:32 | 3 | 307,00 |
10.09.24 17:09:32 | 22 | 307,00 |
10.09.24 17:09:32 | 30 | 307,00 |
10.09.24 17:09:32 | 28 | 307,00 |
10.09.24 17:09:32 | 3 | 307,00 |
10.09.24 17:09:32 | 1 | 307,00 |
10.09.24 17:09:32 | 29 | 307,00 |
10.09.24 17:09:32 | 25 | 307,00 |
10.09.24 17:08:01 | 12 | 306,50 |
10.09.24 17:08:01 | 28 | 306,50 |
10.09.24 17:08:01 | 10 | 306,50 |
10.09.24 16:51:08 | 22 | 307,00 |
10.09.24 16:51:08 | 29 | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:51:08 | 23 | 307,00 |
10.09.24 16:51:08 | 25 | 307,00 |
10.09.24 16:51:08 | 10 | 307,00 |
10.09.24 16:51:08 | 49 | 307,00 |
10.09.24 16:51:08 | 31 | 307,00 |
10.09.24 16:44:39 | 1 | 307,50 |
10.09.24 16:44:39 | 20 | 307,50 |
10.09.24 16:44:39 | 5 | 307,50 |
10.09.24 16:44:10 | 6 | 307,50 |
10.09.24 16:44:10 | 1 | 307,50 |
10.09.24 16:44:10 | 38 | 307,50 |
10.09.24 16:44:10 | 4 | 307,50 |
10.09.24 16:44:10 | 32 | 307,50 |
10.09.24 16:44:10 | 18 | 307,50 |
10.09.24 16:42:32 | 15 | 308,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:32 | 19 | 308,00 |
10.09.24 16:42:32 | 4 | 308,00 |
10.09.24 16:42:32 | 30 | 308,00 |
10.09.24 16:42:32 | 12 | 308,00 |
10.09.24 16:42:32 | 3 | 308,00 |
10.09.24 16:42:32 | 71 | 308,00 |
10.09.24 16:40:14 | 3 | 308,00 |
10.09.24 16:40:14 | 10 | 308,00 |
10.09.24 16:40:14 | 30 | 308,00 |
10.09.24 16:40:14 | 11 | 308,00 |
10.09.24 16:40:14 | 21 | 308,00 |
10.09.24 16:40:14 | 25 | 308,00 |
10.09.24 16:40:01 | 4 | 308,50 |
10.09.24 16:40:01 | 3 | 308,50 |
10.09.24 16:40:01 | 4 | 308,50 |