COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 6 | 306,50 |
10.09.24 17:31:45 | 6 | 306,50 |
10.09.24 17:31:45 | 5 | 306,50 |
10.09.24 17:31:45 | 3 | 306,50 |
10.09.24 17:31:45 | 5 | 306,50 |
10.09.24 17:31:45 | 5 | 306,50 |
10.09.24 17:31:45 | 2 | 306,50 |
10.09.24 17:31:45 | 28 | 306,50 |
10.09.24 17:31:45 | 7 | 306,50 |
10.09.24 17:31:45 | 20 | 306,50 |
10.09.24 17:31:45 | 10 | 306,50 |
10.09.24 17:31:45 | 59 | 306,50 |
10.09.24 17:31:45 | 22 | 306,50 |
10.09.24 17:31:45 | 25 | 306,50 |
10.09.24 17:31:45 | 101 | 306,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 45 | 306,50 |
10.09.24 17:31:45 | 28 | 306,50 |
10.09.24 17:31:45 | 60 | 306,50 |
10.09.24 17:31:45 | 48 | 306,50 |
10.09.24 17:31:45 | 200 | 306,50 |
10.09.24 17:31:45 | 1 | 306,50 |
10.09.24 17:31:45 | 17 | 306,50 |
10.09.24 17:31:45 | 23 | 306,50 |
10.09.24 17:31:45 | 82 | 306,50 |
10.09.24 17:31:45 | 2 | 306,50 |
10.09.24 17:31:45 | 39 | 306,50 |
10.09.24 17:31:45 | 6 | 306,50 |
10.09.24 17:31:45 | 5 | 306,50 |
10.09.24 17:31:45 | 16 | 306,50 |
10.09.24 17:31:45 | 9 | 306,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 9 | 306,50 |
10.09.24 17:31:45 | 14 | 306,50 |
10.09.24 17:31:45 | 139 | 306,50 |
10.09.24 17:31:45 | 56 | 306,50 |
10.09.24 17:31:45 | 2 | 306,50 |
10.09.24 17:31:45 | 3 | 306,50 |
10.09.24 17:17:51 | 23 | 307,00 |
10.09.24 17:17:51 | 2 | 307,00 |
10.09.24 17:17:51 | 1 | 307,00 |
10.09.24 17:12:22 | 22 | 307,50 |
10.09.24 17:12:22 | 3 | 307,50 |
10.09.24 17:10:17 | 2 | 307,50 |
10.09.24 17:10:17 | 24 | 307,50 |
10.09.24 17:09:42 | 6 | 307,50 |
10.09.24 17:09:42 | 12 | 307,50 |