COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:14:07 | 15 | 307,50 |
10.09.24 16:14:07 | 7 | 307,50 |
10.09.24 16:14:07 | 18 | 307,50 |
10.09.24 16:14:07 | 38 | 307,50 |
10.09.24 16:14:07 | 12 | 307,50 |
10.09.24 16:12:12 | 20 | 308,00 |
10.09.24 16:12:12 | 16 | 308,00 |
10.09.24 16:12:12 | 8 | 308,00 |
10.09.24 16:12:12 | 14 | 308,00 |
10.09.24 16:12:12 | 24 | 308,00 |
10.09.24 16:12:12 | 41 | 308,00 |
10.09.24 16:12:12 | 35 | 308,00 |
10.09.24 16:11:05 | 4 | 308,50 |
10.09.24 16:09:04 | 16 | 309,00 |
10.09.24 16:09:04 | 2 | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:09:04 | 6 | 309,00 |
10.09.24 16:09:04 | 7 | 309,00 |
10.09.24 16:09:04 | 34 | 309,00 |
10.09.24 16:09:04 | 7 | 309,00 |
10.09.24 16:09:04 | 2 | 309,00 |
10.09.24 16:09:04 | 30 | 309,00 |
10.09.24 16:09:04 | 1 | 309,00 |
10.09.24 16:09:04 | 16 | 309,00 |
10.09.24 16:09:04 | 5 | 309,00 |
10.09.24 16:09:04 | 4 | 309,00 |
10.09.24 16:09:04 | 11 | 309,00 |
10.09.24 16:05:56 | 9 | 308,50 |
10.09.24 16:05:56 | 3 | 308,50 |
10.09.24 16:05:56 | 22 | 308,50 |
10.09.24 16:05:56 | 25 | 308,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:23 | 10 | 308,50 |
10.09.24 15:57:23 | 22 | 308,50 |
10.09.24 15:57:23 | 11 | 308,50 |
10.09.24 15:57:23 | 14 | 308,50 |
10.09.24 15:57:23 | 7 | 308,50 |
10.09.24 15:57:23 | 29 | 308,50 |
10.09.24 15:55:52 | 22 | 309,00 |
10.09.24 15:55:52 | 35 | 309,00 |
10.09.24 15:55:52 | 382 | 309,00 |
10.09.24 15:55:52 | 21 | 309,00 |
10.09.24 15:55:49 | 25 | 309,00 |
10.09.24 15:55:49 | 25 | 309,00 |
10.09.24 15:55:49 | 10 | 309,00 |
10.09.24 15:55:49 | 25 | 309,00 |
10.09.24 15:55:49 | 25 | 309,00 |