COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:33:31 | 10 | 308,50 |
10.09.24 14:32:50 | 10 | 309,00 |
10.09.24 14:32:50 | 162 | 309,00 |
10.09.24 14:32:50 | 65 | 309,00 |
10.09.24 14:32:50 | 29 | 309,00 |
10.09.24 14:32:50 | 30 | 309,00 |
10.09.24 14:32:50 | 15 | 309,00 |
10.09.24 14:32:50 | 16 | 309,00 |
10.09.24 14:32:50 | 10 | 309,00 |
10.09.24 14:32:50 | 11 | 309,00 |
10.09.24 14:32:50 | 12 | 309,00 |
10.09.24 14:29:15 | 19 | 309,50 |
10.09.24 14:24:08 | 147 | 309,50 |
10.09.24 14:24:08 | 42 | 309,50 |
10.09.24 14:24:08 | 1 | 309,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:24:08 | 13 | 309,50 |
10.09.24 14:24:08 | 3 | 309,50 |
10.09.24 14:24:08 | 7 | 309,50 |
10.09.24 14:24:08 | 12 | 309,50 |
10.09.24 14:24:08 | 30 | 309,50 |
10.09.24 14:24:08 | 11 | 309,50 |
10.09.24 14:24:08 | 12 | 309,50 |
10.09.24 14:24:08 | 21 | 309,50 |
10.09.24 14:24:08 | 24 | 309,50 |
10.09.24 14:24:08 | 27 | 309,50 |
10.09.24 14:18:07 | 1 | 310,50 |
10.09.24 14:18:07 | 30 | 310,50 |
10.09.24 14:18:07 | 12 | 310,50 |
10.09.24 14:18:07 | 11 | 310,50 |
10.09.24 14:18:07 | 11 | 310,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:18:07 | 1 | 310,00 |
10.09.24 14:16:54 | 10 | 310,00 |
10.09.24 14:16:54 | 11 | 310,00 |
10.09.24 14:16:52 | 8 | 310,00 |
10.09.24 14:16:52 | 12 | 310,00 |
10.09.24 14:16:52 | 7 | 310,00 |
10.09.24 14:16:52 | 1 | 310,00 |
10.09.24 14:16:52 | 14 | 310,00 |
10.09.24 14:13:47 | 36 | 309,50 |
10.09.24 14:13:47 | 6 | 309,50 |
10.09.24 14:13:47 | 19 | 309,50 |
10.09.24 14:13:47 | 14 | 309,50 |
10.09.24 14:13:47 | 11 | 309,50 |
10.09.24 14:13:47 | 1 | 309,50 |
10.09.24 14:13:47 | 24 | 309,50 |