COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:49:11 | 10 | 311,00 |
10.09.24 11:49:11 | 42 | 311,00 |
10.09.24 11:49:11 | 10 | 311,00 |
10.09.24 11:47:39 | 3 | 310,50 |
10.09.24 11:47:25 | 31 | 310,50 |
10.09.24 11:47:15 | 6 | 310,50 |
10.09.24 11:47:15 | 10 | 310,50 |
10.09.24 11:43:01 | 6 | 310,50 |
10.09.24 11:26:20 | 37 | 310,50 |
10.09.24 11:26:20 | 8 | 310,50 |
10.09.24 11:26:20 | 7 | 310,50 |
10.09.24 11:26:20 | 3 | 310,50 |
10.09.24 11:26:20 | 3 | 310,50 |
10.09.24 11:22:12 | 52 | 310,00 |
10.09.24 11:22:12 | 7 | 310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:22:12 | 8 | 310,00 |
10.09.24 11:22:12 | 4 | 310,00 |
10.09.24 11:14:48 | 3 | 309,50 |
10.09.24 11:14:48 | 2 | 309,50 |
10.09.24 11:13:10 | 2 | 309,00 |
10.09.24 11:13:10 | 17 | 309,00 |
10.09.24 11:13:10 | 16 | 309,00 |
10.09.24 11:13:10 | 3 | 309,00 |
10.09.24 11:13:10 | 50 | 309,00 |
10.09.24 11:10:55 | 36 | 309,00 |
10.09.24 11:10:03 | 13 | 309,00 |
10.09.24 11:10:03 | 198 | 309,00 |
10.09.24 11:10:03 | 2 | 309,00 |
10.09.24 11:10:03 | 18 | 309,00 |
10.09.24 11:10:03 | 50 | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:57:39 | 25 | 310,00 |
10.09.24 10:56:08 | 11 | 310,00 |
10.09.24 10:56:08 | 3 | 310,00 |
10.09.24 10:56:08 | 62 | 310,00 |
10.09.24 10:49:24 | 6 | 311,00 |
10.09.24 10:49:24 | 10 | 311,00 |
10.09.24 10:49:24 | 26 | 311,00 |
10.09.24 10:49:24 | 11 | 311,00 |
10.09.24 10:49:24 | 25 | 311,00 |
10.09.24 10:49:24 | 38 | 310,50 |
10.09.24 10:49:24 | 42 | 310,50 |
10.09.24 10:49:24 | 10 | 310,50 |
10.09.24 10:49:24 | 10 | 310,50 |
10.09.24 10:49:24 | 11 | 310,50 |
10.09.24 10:49:24 | 5 | 310,50 |