COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:43 | 5 | 311,50 |
10.09.24 09:00:43 | 15 | 311,50 |
10.09.24 09:00:43 | 15 | 311,50 |
10.09.24 09:00:43 | 71 | 311,50 |
10.09.24 09:00:43 | 4 | 311,50 |
10.09.24 09:00:43 | 8 | 311,50 |
10.09.24 09:00:43 | 2 | 311,50 |
09.09.24 17:31:28 | 1 | 309,50 |
09.09.24 17:31:28 | 12 | 309,50 |
09.09.24 17:31:28 | 15 | 309,50 |
09.09.24 17:31:28 | 26 | 309,50 |
09.09.24 17:31:28 | 9 | 309,50 |
09.09.24 17:31:28 | 44 | 309,50 |
09.09.24 17:31:28 | 46 | 309,50 |
09.09.24 17:31:28 | 15 | 309,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 18 | 309,50 |
09.09.24 17:31:28 | 18 | 309,50 |
09.09.24 17:31:28 | 18 | 309,50 |
09.09.24 17:31:28 | 10 | 309,50 |
09.09.24 17:31:28 | 8 | 309,50 |
09.09.24 17:31:28 | 18 | 309,50 |
09.09.24 17:31:28 | 58 | 309,50 |
09.09.24 17:31:28 | 108 | 309,50 |
09.09.24 17:31:28 | 93 | 309,50 |
09.09.24 17:31:28 | 8 | 309,50 |
09.09.24 17:31:28 | 8 | 309,50 |
09.09.24 17:31:28 | 8 | 309,50 |
09.09.24 17:31:28 | 8 | 309,50 |
09.09.24 17:31:28 | 8 | 309,50 |
09.09.24 17:31:28 | 8 | 309,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 8 | 309,50 |
09.09.24 17:31:28 | 8 | 309,50 |
09.09.24 17:31:28 | 8 | 309,50 |
09.09.24 17:31:28 | 8 | 309,50 |
09.09.24 17:31:28 | 65 | 309,50 |
09.09.24 17:31:28 | 28 | 309,50 |
09.09.24 17:31:28 | 15 | 309,50 |
09.09.24 17:31:28 | 28 | 309,50 |
09.09.24 17:31:28 | 8 | 309,50 |
09.09.24 17:31:28 | 20 | 309,50 |
09.09.24 17:31:28 | 21 | 309,50 |
09.09.24 17:31:28 | 15 | 309,50 |
09.09.24 17:31:28 | 464 | 309,50 |
09.09.24 17:31:28 | 30 | 309,50 |
09.09.24 17:31:28 | 184 | 309,50 |