COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 2 | 309,50 |
09.09.24 17:31:28 | 1 | 309,50 |
09.09.24 17:31:28 | 5 | 309,50 |
09.09.24 17:31:28 | 12 | 309,50 |
09.09.24 17:31:28 | 4 | 309,50 |
09.09.24 17:31:28 | 79 | 309,50 |
09.09.24 17:31:28 | 102 | 309,50 |
09.09.24 17:31:28 | 8 | 309,50 |
09.09.24 17:31:28 | 20 | 309,50 |
09.09.24 17:31:28 | 113 | 309,50 |
09.09.24 17:31:28 | 138 | 309,50 |
09.09.24 17:31:28 | 64 | 309,50 |
09.09.24 17:31:28 | 27 | 309,50 |
09.09.24 17:31:28 | 3 | 309,50 |
09.09.24 17:31:28 | 2 | 309,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 25 | 309,50 |
09.09.24 17:31:28 | 17 | 309,50 |
09.09.24 17:31:28 | 1 | 309,50 |
09.09.24 17:31:28 | 1 | 309,50 |
09.09.24 17:31:28 | 1 | 309,50 |
09.09.24 17:31:28 | 9 | 309,50 |
09.09.24 17:31:28 | 148 | 309,50 |
09.09.24 17:31:28 | 55 | 309,50 |
09.09.24 17:31:28 | 24 | 309,50 |
09.09.24 17:31:28 | 4 | 309,50 |
09.09.24 17:31:28 | 21 | 309,50 |
09.09.24 17:31:28 | 28 | 309,50 |
09.09.24 17:31:28 | 141 | 309,50 |
09.09.24 17:31:28 | 220 | 309,50 |
09.09.24 17:31:28 | 115 | 309,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 1 | 309,50 |
09.09.24 17:31:28 | 19 | 309,50 |
09.09.24 17:31:28 | 6 | 309,50 |
09.09.24 17:31:28 | 2 | 309,50 |
09.09.24 17:31:28 | 28 | 309,50 |
09.09.24 17:31:28 | 10 | 309,50 |
09.09.24 17:19:13 | 12 | 307,50 |
09.09.24 17:13:34 | 30 | 308,00 |
09.09.24 17:10:11 | 13 | 307,50 |
09.09.24 17:10:11 | 13 | 307,50 |
09.09.24 17:10:01 | 2 | 307,50 |
09.09.24 17:10:01 | 1 | 307,50 |
09.09.24 17:04:58 | 8 | 307,50 |
09.09.24 17:04:58 | 30 | 307,50 |
09.09.24 17:04:56 | 8 | 308,00 |