COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:57:59 | 11 | 307,00 |
09.09.24 16:54:37 | 3 | 306,00 |
09.09.24 16:54:37 | 11 | 306,00 |
09.09.24 16:53:52 | 10 | 306,00 |
09.09.24 16:53:09 | 20 | 306,50 |
09.09.24 16:53:09 | 25 | 306,50 |
09.09.24 16:53:09 | 25 | 306,50 |
09.09.24 16:53:09 | 1 | 306,50 |
09.09.24 16:53:09 | 13 | 306,50 |
09.09.24 16:53:09 | 12 | 306,50 |
09.09.24 16:53:09 | 3 | 306,50 |
09.09.24 16:53:09 | 1 | 307,00 |
09.09.24 16:53:09 | 11 | 307,00 |
09.09.24 16:53:09 | 11 | 307,00 |
09.09.24 16:53:09 | 2 | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:53:09 | 23 | 307,00 |
09.09.24 16:47:09 | 8 | 307,50 |
09.09.24 16:47:09 | 5 | 307,50 |
09.09.24 16:42:25 | 20 | 308,00 |
09.09.24 16:39:50 | 11 | 307,50 |
09.09.24 16:39:50 | 25 | 307,50 |
09.09.24 16:39:46 | 20 | 308,00 |
09.09.24 16:39:46 | 19 | 308,00 |
09.09.24 16:39:46 | 49 | 308,00 |
09.09.24 16:39:42 | 43 | 307,00 |
09.09.24 16:39:42 | 8 | 307,00 |
09.09.24 16:39:42 | 6 | 307,00 |
09.09.24 16:38:35 | 20 | 306,50 |
09.09.24 16:38:35 | 2 | 306,50 |
09.09.24 16:38:35 | 1 | 306,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:38:35 | 14 | 306,50 |
09.09.24 16:38:35 | 14 | 306,50 |
09.09.24 16:38:35 | 16 | 306,50 |
09.09.24 16:38:35 | 10 | 306,50 |
09.09.24 16:38:35 | 39 | 307,00 |
09.09.24 16:38:35 | 8 | 307,00 |
09.09.24 16:38:35 | 2 | 307,00 |
09.09.24 16:38:35 | 16 | 307,00 |
09.09.24 16:38:35 | 14 | 307,00 |
09.09.24 16:38:35 | 12 | 307,00 |
09.09.24 16:32:28 | 1 | 308,00 |
09.09.24 16:31:13 | 2 | 307,50 |
09.09.24 16:31:13 | 7 | 307,50 |
09.09.24 16:30:43 | 8 | 307,50 |
09.09.24 16:30:43 | 11 | 307,50 |