COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:02:46 | 8 | 307,00 |
09.09.24 17:02:46 | 8 | 307,00 |
09.09.24 17:02:46 | 3 | 307,00 |
09.09.24 17:02:46 | 8 | 307,00 |
09.09.24 17:02:46 | 25 | 307,00 |
09.09.24 17:02:46 | 14 | 307,00 |
09.09.24 16:58:27 | 12 | 306,50 |
09.09.24 16:58:27 | 13 | 306,50 |
09.09.24 16:58:27 | 12 | 306,50 |
09.09.24 16:58:03 | 2 | 307,00 |
09.09.24 16:57:59 | 10 | 307,00 |
09.09.24 16:57:59 | 12 | 307,00 |
09.09.24 16:57:59 | 18 | 307,00 |
09.09.24 16:57:59 | 25 | 307,00 |
09.09.24 16:57:59 | 18 | 307,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:57:59 | 18 | 307,50 |
09.09.24 16:57:59 | 15 | 307,50 |
09.09.24 16:57:59 | 8 | 307,50 |
09.09.24 16:57:59 | 6 | 307,50 |
09.09.24 16:57:59 | 11 | 307,50 |
09.09.24 16:57:59 | 8 | 307,00 |
09.09.24 16:57:59 | 8 | 307,00 |
09.09.24 16:57:59 | 8 | 307,00 |
09.09.24 16:57:59 | 8 | 307,00 |
09.09.24 16:57:59 | 29 | 307,00 |
09.09.24 16:57:59 | 4 | 307,00 |
09.09.24 16:57:59 | 8 | 307,00 |
09.09.24 16:57:59 | 13 | 307,00 |
09.09.24 16:57:59 | 11 | 307,00 |
09.09.24 16:54:37 | 3 | 306,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:54:37 | 11 | 306,00 |
09.09.24 16:53:52 | 10 | 306,00 |
09.09.24 16:53:09 | 20 | 306,50 |
09.09.24 16:53:09 | 25 | 306,50 |
09.09.24 16:53:09 | 25 | 306,50 |
09.09.24 16:53:09 | 1 | 306,50 |
09.09.24 16:53:09 | 13 | 306,50 |
09.09.24 16:53:09 | 12 | 306,50 |
09.09.24 16:53:09 | 3 | 306,50 |
09.09.24 16:53:09 | 1 | 307,00 |
09.09.24 16:53:09 | 11 | 307,00 |
09.09.24 16:53:09 | 11 | 307,00 |
09.09.24 16:53:09 | 2 | 307,00 |
09.09.24 16:53:09 | 23 | 307,00 |
09.09.24 16:47:09 | 8 | 307,50 |