COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:49:24 | 6 | 310,50 |
10.09.24 10:48:59 | 3 | 310,00 |
10.09.24 10:48:59 | 61 | 310,00 |
10.09.24 10:46:14 | 15 | 310,50 |
10.09.24 10:46:14 | 84 | 310,50 |
10.09.24 10:46:14 | 1 | 310,50 |
10.09.24 10:37:48 | 11 | 310,50 |
10.09.24 10:37:48 | 18 | 310,50 |
10.09.24 10:37:48 | 6 | 310,50 |
10.09.24 10:37:48 | 41 | 310,50 |
10.09.24 10:37:24 | 30 | 311,50 |
10.09.24 10:11:35 | 4 | 311,50 |
10.09.24 10:07:51 | 1 | 310,50 |
10.09.24 10:00:12 | 4 | 311,00 |
10.09.24 10:00:12 | 27 | 311,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:00:12 | 2 | 311,00 |
10.09.24 09:49:24 | 4 | 310,50 |
10.09.24 09:48:53 | 19 | 310,50 |
10.09.24 09:48:18 | 20 | 311,00 |
10.09.24 09:48:18 | 6 | 311,00 |
10.09.24 09:42:40 | 1 | 311,50 |
10.09.24 09:42:40 | 1 | 311,50 |
10.09.24 09:28:24 | 22 | 311,00 |
10.09.24 09:28:24 | 12 | 311,00 |
10.09.24 09:28:24 | 39 | 311,00 |
10.09.24 09:18:04 | 12 | 312,00 |
10.09.24 09:18:00 | 6 | 311,50 |
10.09.24 09:18:00 | 1 | 311,50 |
10.09.24 09:16:09 | 8 | 310,50 |
10.09.24 09:16:09 | 6 | 310,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:16:09 | 25 | 311,50 |
10.09.24 09:16:09 | 12 | 311,00 |
10.09.24 09:16:09 | 11 | 311,00 |
10.09.24 09:16:09 | 12 | 311,00 |
10.09.24 09:16:09 | 31 | 311,00 |
10.09.24 09:16:07 | 21 | 312,00 |
10.09.24 09:16:07 | 6 | 312,00 |
10.09.24 09:16:07 | 30 | 312,00 |
10.09.24 09:16:07 | 11 | 312,00 |
10.09.24 09:16:07 | 12 | 312,00 |
10.09.24 09:16:07 | 11 | 312,00 |
10.09.24 09:16:07 | 1 | 312,00 |
10.09.24 09:13:28 | 10 | 311,50 |
10.09.24 09:13:28 | 1 | 311,50 |
10.09.24 09:13:26 | 2 | 311,50 |