COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:10:18 | 10 | 309,00 |
10.09.24 14:02:18 | 8 | 309,00 |
10.09.24 13:54:32 | 7 | 309,00 |
10.09.24 13:45:52 | 6 | 309,00 |
10.09.24 13:45:52 | 4 | 309,00 |
10.09.24 13:45:52 | 3 | 309,00 |
10.09.24 13:45:02 | 2 | 308,50 |
10.09.24 13:45:02 | 1 | 308,50 |
10.09.24 13:45:02 | 2 | 308,50 |
10.09.24 13:45:02 | 9 | 308,50 |
10.09.24 13:45:02 | 1 | 308,50 |
10.09.24 13:45:02 | 12 | 308,50 |
10.09.24 13:45:02 | 2 | 308,50 |
10.09.24 13:45:02 | 38 | 308,50 |
10.09.24 13:45:02 | 6 | 308,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:09:21 | 2 | 308,00 |
10.09.24 13:09:21 | 10 | 308,00 |
10.09.24 13:09:21 | 12 | 308,00 |
10.09.24 13:09:21 | 22 | 308,00 |
10.09.24 13:09:21 | 4 | 308,00 |
10.09.24 12:53:29 | 22 | 309,00 |
10.09.24 12:53:29 | 22 | 309,00 |
10.09.24 12:53:29 | 2 | 309,00 |
10.09.24 12:52:37 | 30 | 308,50 |
10.09.24 12:52:35 | 60 | 308,50 |
10.09.24 12:52:35 | 50 | 308,50 |
10.09.24 12:52:35 | 3 | 308,50 |
10.09.24 12:52:35 | 3 | 308,50 |
10.09.24 12:52:25 | 22 | 309,00 |
10.09.24 12:52:25 | 253 | 308,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:52:25 | 22 | 308,50 |
10.09.24 12:52:25 | 41 | 308,50 |
10.09.24 12:52:25 | 12 | 308,50 |
10.09.24 12:52:25 | 28 | 308,50 |
10.09.24 12:52:25 | 30 | 308,50 |
10.09.24 12:52:25 | 66 | 309,00 |
10.09.24 12:52:25 | 15 | 309,00 |
10.09.24 12:52:25 | 479 | 309,00 |
10.09.24 12:52:25 | 29 | 309,00 |
10.09.24 12:52:25 | 30 | 309,00 |
10.09.24 12:52:25 | 43 | 309,00 |
10.09.24 12:52:25 | 11 | 309,00 |
10.09.24 12:52:25 | 11 | 309,00 |
10.09.24 12:52:25 | 11 | 309,00 |
10.09.24 12:52:25 | 20 | 309,00 |