COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:55:49 | 23 | 309,00 |
10.09.24 15:55:49 | 6 | 309,00 |
10.09.24 15:55:49 | 19 | 309,00 |
10.09.24 15:55:49 | 6 | 309,00 |
10.09.24 15:55:49 | 4 | 309,00 |
10.09.24 15:55:49 | 30 | 309,00 |
10.09.24 15:55:49 | 25 | 309,00 |
10.09.24 15:55:49 | 25 | 309,00 |
10.09.24 15:55:49 | 7 | 309,00 |
10.09.24 15:55:49 | 11 | 309,00 |
10.09.24 15:55:49 | 11 | 309,00 |
10.09.24 15:55:49 | 11 | 309,00 |
10.09.24 15:50:42 | 12 | 308,00 |
10.09.24 15:50:42 | 11 | 308,00 |
10.09.24 15:50:42 | 10 | 308,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:50:42 | 30 | 308,00 |
10.09.24 15:50:42 | 24 | 308,00 |
10.09.24 15:50:42 | 27 | 308,00 |
10.09.24 15:50:42 | 18 | 308,00 |
10.09.24 15:50:42 | 1 | 308,00 |
10.09.24 15:42:14 | 20 | 309,00 |
10.09.24 15:42:14 | 8 | 309,00 |
10.09.24 15:42:14 | 20 | 309,00 |
10.09.24 15:42:14 | 28 | 309,00 |
10.09.24 15:42:14 | 25 | 309,00 |
10.09.24 15:42:14 | 24 | 309,00 |
10.09.24 15:42:14 | 15 | 309,00 |
10.09.24 15:42:14 | 6 | 309,00 |
10.09.24 15:42:14 | 27 | 309,00 |
10.09.24 15:42:14 | 15 | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:42:14 | 10 | 309,00 |
10.09.24 15:42:14 | 10 | 309,00 |
10.09.24 15:42:14 | 28 | 309,00 |
10.09.24 15:42:14 | 10 | 309,00 |
10.09.24 15:42:14 | 1 | 308,50 |
10.09.24 15:42:14 | 11 | 308,50 |
10.09.24 15:42:14 | 12 | 308,50 |
10.09.24 15:42:14 | 11 | 308,50 |
10.09.24 15:42:14 | 20 | 308,50 |
10.09.24 15:42:14 | 18 | 308,50 |
10.09.24 15:42:14 | 2 | 308,50 |
10.09.24 15:42:14 | 3 | 308,50 |
10.09.24 15:41:14 | 11 | 308,00 |
10.09.24 15:41:14 | 225 | 307,50 |
10.09.24 15:41:14 | 42 | 307,50 |