COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:40:01 | 2 | 308,50 |
10.09.24 16:38:59 | 14 | 308,00 |
10.09.24 16:38:59 | 50 | 308,00 |
10.09.24 16:38:59 | 11 | 308,00 |
10.09.24 16:37:07 | 90 | 308,00 |
10.09.24 16:36:51 | 10 | 308,00 |
10.09.24 16:36:51 | 28 | 308,00 |
10.09.24 16:36:51 | 11 | 308,00 |
10.09.24 16:36:51 | 10 | 308,00 |
10.09.24 16:32:24 | 10 | 308,00 |
10.09.24 16:32:24 | 10 | 308,00 |
10.09.24 16:32:24 | 15 | 308,00 |
10.09.24 16:32:24 | 18 | 308,00 |
10.09.24 16:32:24 | 36 | 308,00 |
10.09.24 16:32:24 | 11 | 308,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:05 | 22 | 308,50 |
10.09.24 16:31:05 | 1 | 308,50 |
10.09.24 16:31:05 | 41 | 308,50 |
10.09.24 16:30:26 | 14 | 309,00 |
10.09.24 16:30:26 | 6 | 309,00 |
10.09.24 16:30:26 | 14 | 309,00 |
10.09.24 16:30:26 | 14 | 309,00 |
10.09.24 16:30:26 | 5 | 309,00 |
10.09.24 16:30:23 | 5 | 309,00 |
10.09.24 16:30:23 | 15 | 309,00 |
10.09.24 16:30:23 | 15 | 309,00 |
10.09.24 16:30:23 | 19 | 309,00 |
10.09.24 16:30:23 | 17 | 309,00 |
10.09.24 16:30:23 | 5 | 309,00 |
10.09.24 16:29:04 | 7 | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:27:06 | 8 | 308,50 |
10.09.24 16:27:06 | 8 | 308,50 |
10.09.24 16:27:06 | 16 | 308,50 |
10.09.24 16:27:06 | 4 | 308,50 |
10.09.24 16:27:06 | 1 | 308,50 |
10.09.24 16:23:55 | 19 | 308,00 |
10.09.24 16:23:05 | 16 | 308,00 |
10.09.24 16:23:05 | 17 | 308,00 |
10.09.24 16:23:05 | 50 | 308,00 |
10.09.24 16:23:05 | 20 | 308,00 |
10.09.24 16:17:34 | 19 | 308,00 |
10.09.24 16:17:34 | 27 | 308,00 |
10.09.24 16:17:34 | 6 | 308,00 |
10.09.24 16:17:34 | 34 | 308,00 |
10.09.24 16:17:34 | 30 | 308,00 |