COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:51:31 | 7 | 309,00 |
11.09.24 09:51:28 | 1 | 309,00 |
11.09.24 09:51:28 | 11 | 309,00 |
11.09.24 09:51:28 | 11 | 309,00 |
11.09.24 09:51:28 | 11 | 309,00 |
11.09.24 09:51:28 | 14 | 309,00 |
11.09.24 09:51:28 | 11 | 309,00 |
11.09.24 09:51:28 | 11 | 309,00 |
11.09.24 09:51:28 | 9 | 309,00 |
11.09.24 09:51:28 | 9 | 309,00 |
11.09.24 09:51:28 | 9 | 308,50 |
11.09.24 09:51:28 | 15 | 308,50 |
11.09.24 09:51:28 | 19 | 308,50 |
11.09.24 09:51:08 | 9 | 308,00 |
11.09.24 09:51:08 | 31 | 308,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:51:08 | 18 | 308,00 |
11.09.24 09:51:08 | 45 | 308,00 |
11.09.24 09:51:08 | 13 | 308,00 |
11.09.24 09:43:58 | 1 | 307,50 |
11.09.24 09:38:34 | 17 | 307,50 |
11.09.24 09:38:34 | 13 | 307,50 |
11.09.24 09:38:34 | 13 | 307,50 |
11.09.24 09:38:34 | 10 | 307,50 |
11.09.24 09:38:34 | 8 | 307,50 |
11.09.24 09:38:34 | 9 | 307,50 |
11.09.24 09:38:34 | 10 | 307,50 |
11.09.24 09:33:26 | 2 | 309,00 |
11.09.24 09:33:26 | 10 | 309,00 |
11.09.24 09:33:26 | 10 | 309,00 |
11.09.24 09:18:19 | 3 | 308,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:18:19 | 3 | 308,50 |
11.09.24 09:18:19 | 1 | 308,50 |
11.09.24 09:18:19 | 41 | 308,50 |
11.09.24 09:18:19 | 13 | 308,50 |
11.09.24 09:18:19 | 14 | 309,00 |
11.09.24 09:18:19 | 53 | 309,00 |
11.09.24 09:18:19 | 14 | 309,00 |
11.09.24 09:18:19 | 53 | 309,00 |
11.09.24 09:18:19 | 14 | 309,00 |
11.09.24 09:18:19 | 12 | 309,00 |
11.09.24 09:18:19 | 19 | 309,00 |
11.09.24 09:18:19 | 4 | 309,00 |
11.09.24 09:18:19 | 14 | 309,00 |
11.09.24 09:18:19 | 9 | 309,00 |
11.09.24 09:18:19 | 9 | 309,00 |