COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:18:19 | 6 | 308,50 |
11.09.24 09:18:19 | 9 | 308,50 |
11.09.24 09:18:19 | 62 | 308,50 |
11.09.24 09:18:19 | 18 | 308,50 |
11.09.24 09:18:19 | 3 | 308,50 |
11.09.24 09:18:19 | 4 | 308,50 |
11.09.24 09:18:17 | 3 | 308,50 |
11.09.24 09:18:16 | 50 | 308,00 |
11.09.24 09:18:16 | 8 | 308,00 |
11.09.24 09:18:16 | 7 | 308,00 |
11.09.24 09:18:16 | 3 | 308,00 |
11.09.24 09:18:16 | 10 | 308,00 |
11.09.24 09:18:16 | 22 | 308,00 |
11.09.24 09:18:16 | 77 | 308,00 |
11.09.24 09:18:16 | 1 | 308,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:17:08 | 7 | 308,00 |
11.09.24 09:17:08 | 32 | 308,00 |
11.09.24 09:03:23 | 8 | 306,50 |
11.09.24 09:03:23 | 7 | 306,50 |
11.09.24 09:03:23 | 2 | 306,50 |
11.09.24 09:02:59 | 5 | 308,00 |
11.09.24 09:01:55 | 6 | 308,00 |
11.09.24 09:01:02 | 3 | 308,00 |
11.09.24 09:00:11 | 4 | 308,00 |
11.09.24 09:00:11 | 3 | 308,00 |
11.09.24 09:00:11 | 1 | 308,00 |
11.09.24 09:00:11 | 8 | 308,00 |
11.09.24 09:00:11 | 2 | 308,00 |
11.09.24 09:00:11 | 1 | 308,00 |
11.09.24 09:00:11 | 7 | 308,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 2 | 308,00 |
11.09.24 09:00:11 | 1 | 308,00 |
11.09.24 09:00:11 | 7 | 308,00 |
11.09.24 09:00:11 | 35 | 308,00 |
11.09.24 09:00:11 | 4 | 308,00 |
11.09.24 09:00:11 | 9 | 308,00 |
11.09.24 09:00:11 | 5 | 308,00 |
11.09.24 09:00:11 | 13 | 308,00 |
11.09.24 09:00:11 | 25 | 308,00 |
11.09.24 09:00:11 | 25 | 308,00 |
11.09.24 09:00:11 | 4 | 308,00 |
11.09.24 09:00:11 | 24 | 308,00 |
11.09.24 09:00:11 | 44 | 308,00 |
11.09.24 09:00:11 | 2 | 308,00 |
11.09.24 09:00:11 | 4 | 308,00 |