COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:24:48 | 2 | 309,50 |
11.09.24 10:06:57 | 9 | 309,50 |
11.09.24 10:06:57 | 10 | 309,50 |
11.09.24 10:06:55 | 30 | 309,50 |
11.09.24 10:06:55 | 50 | 309,50 |
11.09.24 10:06:55 | 24 | 309,50 |
11.09.24 10:06:55 | 21 | 309,50 |
11.09.24 10:06:55 | 50 | 309,50 |
11.09.24 10:06:55 | 14 | 309,50 |
11.09.24 10:06:55 | 2 | 309,50 |
11.09.24 10:06:55 | 30 | 309,50 |
11.09.24 10:06:55 | 9 | 309,50 |
11.09.24 10:06:55 | 10 | 309,50 |
11.09.24 10:06:55 | 28 | 309,50 |
11.09.24 10:06:55 | 44 | 310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:06:55 | 46 | 310,00 |
11.09.24 10:06:55 | 28 | 310,00 |
11.09.24 10:06:55 | 32 | 310,00 |
11.09.24 10:01:08 | 10 | 310,00 |
11.09.24 10:01:08 | 8 | 310,00 |
11.09.24 10:00:58 | 1 | 310,50 |
11.09.24 10:00:58 | 1 | 310,50 |
11.09.24 10:00:58 | 40 | 310,50 |
11.09.24 09:58:51 | 10 | 310,50 |
11.09.24 09:58:51 | 47 | 310,50 |
11.09.24 09:58:43 | 9 | 311,00 |
11.09.24 09:58:43 | 10 | 311,00 |
11.09.24 09:58:43 | 10 | 311,00 |
11.09.24 09:58:43 | 33 | 311,00 |
11.09.24 09:58:43 | 7 | 311,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:58:41 | 11 | 310,00 |
11.09.24 09:58:41 | 23 | 310,00 |
11.09.24 09:58:41 | 20 | 310,00 |
11.09.24 09:58:41 | 9 | 310,00 |
11.09.24 09:58:41 | 9 | 310,00 |
11.09.24 09:58:41 | 9 | 310,50 |
11.09.24 09:58:41 | 10 | 310,50 |
11.09.24 09:58:41 | 10 | 310,50 |
11.09.24 09:58:41 | 16 | 310,50 |
11.09.24 09:58:41 | 9 | 310,50 |
11.09.24 09:58:41 | 9 | 310,50 |
11.09.24 09:58:41 | 9 | 310,00 |
11.09.24 09:58:41 | 29 | 310,00 |
11.09.24 09:58:41 | 1 | 310,00 |
11.09.24 09:58:41 | 16 | 310,00 |