PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:07 | 81 | 2,49 |
12:51:50 | 100 | 2,48 |
12:50:53 | 10 | 2,48 |
12:47:03 | 2,00 Tsd. | 2,49 |
12:43:42 | 2,00 Tsd. | 2,49 |
12:43:24 | 400 | 2,48 |
12:40:27 | 1,35 Tsd. | 2,48 |
12:36:05 | 5 | 2,49 |
12:31:18 | 60 | 2,47 |
12:31:06 | 2,50 Tsd. | 2,47 |
12:30:44 | 4,20 Tsd. | 2,46 |
12:30:27 | 3,30 Tsd. | 2,46 |
12:30:27 | 2,50 Tsd. | 2,46 |
12:29:15 | 100 | 2,46 |
12:29:06 | 600 | 2,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:57 | 800 | 2,47 |
12:26:23 | 205 | 2,47 |
12:25:00 | 28 | 2,47 |
12:24:37 | 1,00 Tsd. | 2,47 |
12:19:38 | 500 | 2,47 |
12:19:22 | 500 | 2,46 |
12:18:00 | 21 | 2,47 |
12:17:21 | 1 | 2,47 |
12:15:00 | 90 | 2,46 |
12:14:37 | 600 | 2,46 |
12:14:09 | 200 | 2,46 |
12:13:18 | 20 | 2,46 |
12:12:43 | 333 | 2,47 |
12:09:51 | 2,50 Tsd. | 2,47 |
12:02:23 | 7 | 2,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:11 | 45 | 2,49 |
11:59:55 | 80 | 2,48 |
11:58:27 | 1,90 Tsd. | 2,48 |
11:58:06 | 3 | 2,48 |
11:57:51 | 15 | 2,48 |
11:57:44 | 21 | 2,49 |
11:54:34 | 520 | 2,48 |
11:54:34 | 2,00 Tsd. | 2,48 |
11:54:26 | 3,00 Tsd. | 2,48 |
11:48:51 | 500 | 2,48 |
11:47:37 | 100 | 2,48 |
11:47:21 | 1,80 Tsd. | 2,50 |
11:46:14 | 1,00 Tsd. | 2,48 |
11:46:07 | 2,50 Tsd. | 2,48 |
11:40:59 | 2,50 Tsd. | 2,48 |