BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:26:25 | 3 | 1.432,00 |
09.09.24 12:26:25 | 5 | 1.433,00 |
09.09.24 12:26:25 | 4 | 1.433,00 |
09.09.24 12:26:25 | 3 | 1.433,00 |
09.09.24 12:26:25 | 7 | 1.433,00 |
09.09.24 12:26:25 | 3 | 1.433,00 |
09.09.24 12:26:25 | 3 | 1.433,00 |
09.09.24 12:26:25 | 3 | 1.433,00 |
09.09.24 12:26:18 | 5 | 1.435,00 |
09.09.24 12:26:17 | 3 | 1.434,00 |
09.09.24 12:26:17 | 3 | 1.434,00 |
09.09.24 12:26:17 | 1 | 1.434,00 |
09.09.24 12:26:17 | 7 | 1.434,00 |
09.09.24 12:26:17 | 11 | 1.435,00 |
09.09.24 12:26:17 | 11 | 1.435,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:25:04 | 1 | 1.435,00 |
09.09.24 12:10:12 | 7 | 1.435,00 |
09.09.24 12:10:12 | 3 | 1.435,00 |
09.09.24 12:10:12 | 2 | 1.435,00 |
09.09.24 12:08:46 | 1 | 1.435,00 |
09.09.24 12:06:02 | 3 | 1.433,00 |
09.09.24 12:00:08 | 1 | 1.434,00 |
09.09.24 12:00:08 | 3 | 1.434,00 |
09.09.24 11:58:50 | 1 | 1.436,00 |
09.09.24 11:58:50 | 3 | 1.436,00 |
09.09.24 11:56:36 | 1 | 1.435,00 |
09.09.24 11:56:36 | 3 | 1.435,00 |
09.09.24 11:56:02 | 3 | 1.436,00 |
09.09.24 11:56:02 | 3 | 1.436,00 |
09.09.24 11:56:02 | 3 | 1.436,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:56:02 | 10 | 1.436,00 |
09.09.24 11:56:02 | 1 | 1.437,00 |
09.09.24 11:56:02 | 4 | 1.437,00 |
09.09.24 11:55:30 | 9 | 1.438,00 |
09.09.24 11:55:30 | 3 | 1.438,00 |
09.09.24 11:55:30 | 3 | 1.438,00 |
09.09.24 11:55:30 | 4 | 1.438,00 |
09.09.24 11:55:30 | 7 | 1.437,00 |
09.09.24 11:55:30 | 2 | 1.437,00 |
09.09.24 11:55:30 | 3 | 1.436,00 |
09.09.24 11:55:30 | 3 | 1.436,00 |
09.09.24 11:55:30 | 3 | 1.436,00 |
09.09.24 11:55:24 | 3 | 1.435,00 |
09.09.24 11:55:24 | 1 | 1.435,00 |
09.09.24 11:55:24 | 1 | 1.435,00 |