BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:41:08 | 1 | 1.440,00 |
09.09.24 14:41:08 | 5 | 1.440,00 |
09.09.24 14:41:08 | 1 | 1.440,00 |
09.09.24 14:41:08 | 6 | 1.440,00 |
09.09.24 14:41:08 | 1 | 1.440,00 |
09.09.24 14:34:19 | 1 | 1.441,00 |
09.09.24 14:34:18 | 6 | 1.442,00 |
09.09.24 14:34:18 | 1 | 1.442,00 |
09.09.24 14:34:18 | 3 | 1.442,00 |
09.09.24 14:08:12 | 2 | 1.442,00 |
09.09.24 14:08:12 | 3 | 1.442,00 |
09.09.24 14:06:33 | 3 | 1.444,00 |
09.09.24 13:59:47 | 5 | 1.442,00 |
09.09.24 13:59:47 | 3 | 1.442,00 |
09.09.24 13:59:47 | 3 | 1.442,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:58:06 | 2 | 1.442,00 |
09.09.24 13:58:06 | 2 | 1.442,00 |
09.09.24 13:58:06 | 1 | 1.442,00 |
09.09.24 13:57:37 | 4 | 1.442,00 |
09.09.24 13:50:57 | 1 | 1.441,00 |
09.09.24 13:44:00 | 6 | 1.442,00 |
09.09.24 13:38:47 | 1 | 1.442,00 |
09.09.24 13:37:14 | 1 | 1.442,00 |
09.09.24 13:37:12 | 1 | 1.442,00 |
09.09.24 13:35:59 | 3 | 1.441,00 |
09.09.24 13:35:59 | 6 | 1.441,00 |
09.09.24 13:35:59 | 83 | 1.440,00 |
09.09.24 13:35:59 | 17 | 1.440,00 |
09.09.24 13:35:57 | 3 | 1.439,00 |
09.09.24 13:35:57 | 3 | 1.439,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:35:57 | 7 | 1.439,00 |
09.09.24 13:35:57 | 2 | 1.439,00 |
09.09.24 13:35:57 | 11 | 1.439,00 |
09.09.24 13:26:33 | 1 | 1.439,00 |
09.09.24 13:20:55 | 2 | 1.439,00 |
09.09.24 13:15:38 | 7 | 1.437,00 |
09.09.24 13:15:38 | 8 | 1.437,00 |
09.09.24 13:15:38 | 4 | 1.437,00 |
09.09.24 13:15:38 | 3 | 1.437,00 |
09.09.24 13:15:01 | 5 | 1.438,00 |
09.09.24 13:15:01 | 1 | 1.438,00 |
09.09.24 13:15:01 | 1 | 1.438,00 |
09.09.24 13:15:01 | 3 | 1.438,00 |
09.09.24 13:15:00 | 4 | 1.439,00 |
09.09.24 13:15:00 | 1 | 1.439,00 |