BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:55:24 | 10 | 1.435,00 |
09.09.24 11:53:23 | 3 | 1.437,00 |
09.09.24 11:51:56 | 1 | 1.437,00 |
09.09.24 11:51:56 | 3 | 1.437,00 |
09.09.24 11:51:56 | 3 | 1.437,00 |
09.09.24 11:51:56 | 3 | 1.436,00 |
09.09.24 11:51:56 | 3 | 1.436,00 |
09.09.24 11:51:56 | 3 | 1.436,00 |
09.09.24 11:51:56 | 5 | 1.435,00 |
09.09.24 11:51:56 | 3 | 1.435,00 |
09.09.24 11:49:16 | 5 | 1.434,00 |
09.09.24 11:49:16 | 5 | 1.434,00 |
09.09.24 11:42:37 | 1 | 1.434,00 |
09.09.24 11:38:29 | 1 | 1.434,00 |
09.09.24 11:37:42 | 2 | 1.435,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:37:42 | 3 | 1.435,00 |
09.09.24 11:37:40 | 1 | 1.433,00 |
09.09.24 11:37:40 | 2 | 1.433,00 |
09.09.24 11:37:40 | 4 | 1.433,00 |
09.09.24 11:32:11 | 8 | 1.434,00 |
09.09.24 11:32:11 | 5 | 1.434,00 |
09.09.24 11:32:11 | 1 | 1.434,00 |
09.09.24 11:32:11 | 1 | 1.434,00 |
09.09.24 11:32:11 | 4 | 1.434,00 |
09.09.24 11:32:11 | 4 | 1.434,00 |
09.09.24 11:32:11 | 2 | 1.434,00 |
09.09.24 11:32:11 | 1 | 1.435,00 |
09.09.24 11:32:11 | 4 | 1.435,00 |
09.09.24 11:31:12 | 4 | 1.436,00 |
09.09.24 11:31:12 | 4 | 1.436,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:31:12 | 3 | 1.436,00 |
09.09.24 11:28:33 | 8 | 1.435,00 |
09.09.24 11:28:27 | 26 | 1.433,00 |
09.09.24 11:28:27 | 78 | 1.433,00 |
09.09.24 11:28:27 | 3 | 1.433,00 |
09.09.24 11:28:27 | 2 | 1.433,00 |
09.09.24 11:28:27 | 1 | 1.433,00 |
09.09.24 11:28:27 | 5 | 1.433,00 |
09.09.24 11:28:27 | 3 | 1.432,00 |
09.09.24 11:28:27 | 7 | 1.432,00 |
09.09.24 11:28:27 | 3 | 1.432,00 |
09.09.24 11:28:27 | 3 | 1.432,00 |
09.09.24 11:28:27 | 1 | 1.431,00 |
09.09.24 11:28:00 | 1 | 1.430,00 |
09.09.24 11:22:20 | 1 | 1.430,00 |