BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:29:13 | 3 | 1.442,00 |
09.09.24 15:29:13 | 7 | 1.442,00 |
09.09.24 15:29:13 | 3 | 1.441,00 |
09.09.24 15:29:13 | 2 | 1.441,00 |
09.09.24 15:29:13 | 3 | 1.441,00 |
09.09.24 15:29:13 | 1 | 1.441,00 |
09.09.24 15:29:13 | 2 | 1.441,00 |
09.09.24 15:28:54 | 3 | 1.439,00 |
09.09.24 15:28:54 | 5 | 1.439,00 |
09.09.24 15:28:54 | 3 | 1.439,00 |
09.09.24 15:28:09 | 2 | 1.438,00 |
09.09.24 15:28:09 | 7 | 1.438,00 |
09.09.24 15:28:09 | 2 | 1.438,00 |
09.09.24 15:26:52 | 3 | 1.436,00 |
09.09.24 15:26:52 | 1 | 1.436,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:25:17 | 6 | 1.436,00 |
09.09.24 15:25:17 | 1 | 1.436,00 |
09.09.24 15:22:29 | 2 | 1.437,00 |
09.09.24 15:22:29 | 9 | 1.437,00 |
09.09.24 15:22:29 | 3 | 1.437,00 |
09.09.24 15:22:29 | 3 | 1.437,00 |
09.09.24 15:22:29 | 3 | 1.436,00 |
09.09.24 15:22:29 | 3 | 1.436,00 |
09.09.24 15:22:29 | 7 | 1.435,00 |
09.09.24 15:22:29 | 3 | 1.435,00 |
09.09.24 15:22:29 | 3 | 1.435,00 |
09.09.24 15:22:07 | 2 | 1.434,00 |
09.09.24 15:13:41 | 2 | 1.434,00 |
09.09.24 15:01:54 | 9 | 1.437,00 |
09.09.24 14:59:09 | 1 | 1.435,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:59:09 | 3 | 1.435,00 |
09.09.24 14:59:09 | 3 | 1.435,00 |
09.09.24 14:59:09 | 2 | 1.436,00 |
09.09.24 14:59:09 | 1 | 1.436,00 |
09.09.24 14:59:08 | 2 | 1.437,00 |
09.09.24 14:59:05 | 3 | 1.437,00 |
09.09.24 14:59:05 | 6 | 1.437,00 |
09.09.24 14:59:05 | 7 | 1.437,00 |
09.09.24 14:59:05 | 2 | 1.437,00 |
09.09.24 14:59:05 | 1 | 1.437,00 |
09.09.24 14:59:05 | 3 | 1.437,00 |
09.09.24 14:59:05 | 3 | 1.437,00 |
09.09.24 14:55:24 | 1 | 1.438,00 |
09.09.24 14:55:24 | 1 | 1.438,00 |
09.09.24 14:43:11 | 1 | 1.439,00 |