BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:46:04 | 1 | 1.448,00 |
09.09.24 16:46:04 | 9 | 1.448,00 |
09.09.24 16:45:10 | 5 | 1.447,00 |
09.09.24 16:45:10 | 2 | 1.447,00 |
09.09.24 16:40:55 | 3 | 1.448,00 |
09.09.24 16:32:19 | 6 | 1.449,00 |
09.09.24 16:32:07 | 8 | 1.448,00 |
09.09.24 16:32:07 | 50 | 1.448,00 |
09.09.24 16:31:11 | 3 | 1.448,00 |
09.09.24 16:31:11 | 6 | 1.448,00 |
09.09.24 16:31:11 | 1 | 1.448,00 |
09.09.24 16:31:11 | 6 | 1.448,00 |
09.09.24 16:31:11 | 4 | 1.448,00 |
09.09.24 16:31:11 | 3 | 1.448,00 |
09.09.24 16:31:11 | 7 | 1.448,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:30:51 | 2 | 1.448,00 |
09.09.24 16:30:51 | 3 | 1.448,00 |
09.09.24 16:30:51 | 1 | 1.449,00 |
09.09.24 16:30:51 | 3 | 1.449,00 |
09.09.24 16:30:51 | 4 | 1.449,00 |
09.09.24 16:30:51 | 54 | 1.449,00 |
09.09.24 16:30:51 | 10 | 1.449,00 |
09.09.24 16:30:51 | 4 | 1.449,00 |
09.09.24 16:30:51 | 6 | 1.449,00 |
09.09.24 16:30:51 | 3 | 1.449,00 |
09.09.24 16:30:51 | 3 | 1.449,00 |
09.09.24 16:30:51 | 3 | 1.450,00 |
09.09.24 16:30:51 | 1 | 1.450,00 |
09.09.24 16:30:51 | 2 | 1.450,00 |
09.09.24 16:30:51 | 4 | 1.450,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:28:26 | 1 | 1.451,00 |
09.09.24 16:28:26 | 3 | 1.451,00 |
09.09.24 16:28:26 | 1 | 1.451,00 |
09.09.24 16:28:26 | 3 | 1.451,00 |
09.09.24 16:23:20 | 8 | 1.451,00 |
09.09.24 16:23:20 | 3 | 1.451,00 |
09.09.24 16:23:20 | 7 | 1.451,00 |
09.09.24 16:23:17 | 13 | 1.450,00 |
09.09.24 16:23:17 | 7 | 1.450,00 |
09.09.24 16:23:17 | 1 | 1.450,00 |
09.09.24 16:23:11 | 3 | 1.449,00 |
09.09.24 16:23:11 | 3 | 1.449,00 |
09.09.24 16:23:11 | 8 | 1.449,00 |
09.09.24 16:23:08 | 10 | 1.448,00 |
09.09.24 16:23:08 | 2 | 1.448,00 |