BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:46:08 | 2 | 1.443,00 |
09.09.24 15:46:08 | 5 | 1.443,00 |
09.09.24 15:46:08 | 3 | 1.443,00 |
09.09.24 15:46:02 | 2 | 1.443,00 |
09.09.24 15:45:35 | 1 | 1.442,00 |
09.09.24 15:45:35 | 26 | 1.442,00 |
09.09.24 15:45:35 | 7 | 1.442,00 |
09.09.24 15:45:35 | 6 | 1.442,00 |
09.09.24 15:45:35 | 3 | 1.442,00 |
09.09.24 15:45:35 | 3 | 1.442,00 |
09.09.24 15:45:35 | 4 | 1.443,00 |
09.09.24 15:45:35 | 7 | 1.444,00 |
09.09.24 15:45:35 | 3 | 1.444,00 |
09.09.24 15:45:35 | 4 | 1.444,00 |
09.09.24 15:45:35 | 2 | 1.444,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:45:35 | 3 | 1.444,00 |
09.09.24 15:45:35 | 2 | 1.444,00 |
09.09.24 15:45:35 | 3 | 1.444,00 |
09.09.24 15:45:35 | 10 | 1.444,00 |
09.09.24 15:45:35 | 1 | 1.445,00 |
09.09.24 15:43:42 | 1 | 1.445,00 |
09.09.24 15:43:42 | 2 | 1.445,00 |
09.09.24 15:43:00 | 3 | 1.445,00 |
09.09.24 15:43:00 | 5 | 1.445,00 |
09.09.24 15:41:11 | 2 | 1.445,00 |
09.09.24 15:39:44 | 4 | 1.445,00 |
09.09.24 15:39:35 | 4 | 1.444,00 |
09.09.24 15:39:35 | 6 | 1.444,00 |
09.09.24 15:39:31 | 1 | 1.443,00 |
09.09.24 15:39:31 | 7 | 1.443,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:31 | 3 | 1.443,00 |
09.09.24 15:39:31 | 5 | 1.442,00 |
09.09.24 15:39:31 | 5 | 1.442,00 |
09.09.24 15:39:31 | 3 | 1.442,00 |
09.09.24 15:35:01 | 4 | 1.441,00 |
09.09.24 15:35:01 | 5 | 1.441,00 |
09.09.24 15:35:01 | 10 | 1.441,00 |
09.09.24 15:35:01 | 1 | 1.441,00 |
09.09.24 15:35:01 | 2 | 1.441,00 |
09.09.24 15:35:01 | 3 | 1.441,00 |
09.09.24 15:30:03 | 2 | 1.441,00 |
09.09.24 15:29:31 | 3 | 1.444,00 |
09.09.24 15:29:31 | 1 | 1.443,00 |
09.09.24 15:29:31 | 3 | 1.443,00 |
09.09.24 15:29:13 | 3 | 1.442,00 |