BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:15:00 | 3 | 1.439,00 |
09.09.24 13:15:00 | 3 | 1.439,00 |
09.09.24 13:15:00 | 10 | 1.439,00 |
09.09.24 13:15:00 | 7 | 1.439,00 |
09.09.24 13:15:00 | 10 | 1.439,00 |
09.09.24 13:15:00 | 2 | 1.440,00 |
09.09.24 13:15:00 | 1 | 1.440,00 |
09.09.24 13:15:00 | 3 | 1.440,00 |
09.09.24 13:15:00 | 71 | 1.440,00 |
09.09.24 13:15:00 | 29 | 1.440,00 |
09.09.24 13:13:47 | 3 | 1.439,00 |
09.09.24 13:13:47 | 4 | 1.439,00 |
09.09.24 12:57:53 | 4 | 1.438,00 |
09.09.24 12:57:53 | 1 | 1.438,00 |
09.09.24 12:57:53 | 3 | 1.438,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:57:53 | 2 | 1.438,00 |
09.09.24 12:56:52 | 3 | 1.439,00 |
09.09.24 12:56:52 | 2 | 1.439,00 |
09.09.24 12:56:52 | 4 | 1.438,00 |
09.09.24 12:56:52 | 3 | 1.438,00 |
09.09.24 12:56:52 | 3 | 1.438,00 |
09.09.24 12:48:22 | 2 | 1.436,00 |
09.09.24 12:40:37 | 3 | 1.436,00 |
09.09.24 12:30:44 | 4 | 1.433,00 |
09.09.24 12:30:44 | 7 | 1.433,00 |
09.09.24 12:30:44 | 1 | 1.433,00 |
09.09.24 12:30:44 | 7 | 1.433,00 |
09.09.24 12:30:44 | 2 | 1.432,00 |
09.09.24 12:30:44 | 1 | 1.432,00 |
09.09.24 12:30:44 | 3 | 1.432,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:28:36 | 3 | 1.432,00 |
09.09.24 12:28:36 | 3 | 1.432,00 |
09.09.24 12:28:36 | 8 | 1.432,00 |
09.09.24 12:28:35 | 1 | 1.431,00 |
09.09.24 12:26:40 | 1 | 1.431,00 |
09.09.24 12:26:40 | 2 | 1.431,00 |
09.09.24 12:26:25 | 11 | 1.432,00 |
09.09.24 12:26:25 | 6 | 1.432,00 |
09.09.24 12:26:25 | 3 | 1.432,00 |
09.09.24 12:26:25 | 17 | 1.432,00 |
09.09.24 12:26:25 | 4 | 1.432,00 |
09.09.24 12:26:25 | 7 | 1.432,00 |
09.09.24 12:26:25 | 93 | 1.432,00 |
09.09.24 12:26:25 | 10 | 1.432,00 |
09.09.24 12:26:25 | 3 | 1.432,00 |