BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:22:20 | 1 | 1.430,00 |
09.09.24 11:21:39 | 3 | 1.430,00 |
09.09.24 11:21:39 | 1 | 1.429,00 |
09.09.24 11:20:58 | 1 | 1.428,00 |
09.09.24 11:20:02 | 7 | 1.429,00 |
09.09.24 11:20:02 | 7 | 1.429,00 |
09.09.24 11:20:02 | 6 | 1.429,00 |
09.09.24 11:20:02 | 2 | 1.429,00 |
09.09.24 11:20:02 | 8 | 1.429,00 |
09.09.24 11:20:02 | 4 | 1.429,00 |
09.09.24 11:20:02 | 3 | 1.429,00 |
09.09.24 11:20:02 | 3 | 1.429,00 |
09.09.24 11:20:02 | 4 | 1.429,00 |
09.09.24 11:18:00 | 2 | 1.431,00 |
09.09.24 11:05:37 | 1 | 1.431,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:05:37 | 4 | 1.431,00 |
09.09.24 11:05:37 | 3 | 1.431,00 |
09.09.24 11:04:46 | 2 | 1.429,00 |
09.09.24 11:04:46 | 2 | 1.429,00 |
09.09.24 11:04:46 | 3 | 1.430,00 |
09.09.24 11:04:46 | 3 | 1.430,00 |
09.09.24 11:04:46 | 4 | 1.430,00 |
09.09.24 10:59:07 | 2 | 1.431,00 |
09.09.24 10:59:07 | 1 | 1.431,00 |
09.09.24 10:59:07 | 2 | 1.431,00 |
09.09.24 10:59:07 | 4 | 1.431,00 |
09.09.24 10:59:07 | 4 | 1.431,00 |
09.09.24 10:59:07 | 4 | 1.432,00 |
09.09.24 10:56:06 | 5 | 1.433,00 |
09.09.24 10:56:06 | 1 | 1.433,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:56:06 | 7 | 1.433,00 |
09.09.24 10:56:01 | 2 | 1.433,00 |
09.09.24 10:56:01 | 5 | 1.434,00 |
09.09.24 10:55:44 | 5 | 1.434,00 |
09.09.24 10:55:20 | 4 | 1.434,00 |
09.09.24 10:55:20 | 5 | 1.434,00 |
09.09.24 10:55:11 | 11 | 1.433,00 |
09.09.24 10:55:11 | 1 | 1.433,00 |
09.09.24 10:55:11 | 10 | 1.434,00 |
09.09.24 10:54:21 | 5 | 1.433,00 |
09.09.24 10:54:21 | 3 | 1.433,00 |
09.09.24 10:54:21 | 2 | 1.433,00 |
09.09.24 10:54:21 | 2 | 1.433,00 |
09.09.24 10:54:21 | 4 | 1.433,00 |
09.09.24 10:53:59 | 8 | 1.431,00 |