BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:53:59 | 52 | 1.431,00 |
09.09.24 10:53:59 | 16 | 1.431,00 |
09.09.24 10:53:59 | 8 | 1.431,00 |
09.09.24 10:53:59 | 94 | 1.431,00 |
09.09.24 10:53:59 | 3 | 1.431,00 |
09.09.24 10:53:59 | 3 | 1.431,00 |
09.09.24 10:53:59 | 4 | 1.430,00 |
09.09.24 10:53:59 | 2 | 1.430,00 |
09.09.24 10:53:59 | 8 | 1.430,00 |
09.09.24 10:53:59 | 4 | 1.429,00 |
09.09.24 10:53:59 | 27 | 1.429,00 |
09.09.24 10:53:59 | 1 | 1.429,00 |
09.09.24 10:53:59 | 4 | 1.429,00 |
09.09.24 10:53:59 | 3 | 1.429,00 |
09.09.24 10:53:59 | 3 | 1.429,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:53:11 | 3 | 1.427,00 |
09.09.24 10:53:11 | 3 | 1.427,00 |
09.09.24 10:53:11 | 89 | 1.425,00 |
09.09.24 10:53:11 | 5 | 1.425,00 |
09.09.24 10:53:11 | 63 | 1.425,00 |
09.09.24 10:53:11 | 5 | 1.424,00 |
09.09.24 10:53:11 | 6 | 1.424,00 |
09.09.24 10:53:11 | 10 | 1.424,00 |
09.09.24 10:53:11 | 3 | 1.423,00 |
09.09.24 10:53:11 | 3 | 1.423,00 |
09.09.24 10:53:11 | 9 | 1.423,00 |
09.09.24 10:53:11 | 6 | 1.423,00 |
09.09.24 10:53:11 | 12 | 1.423,00 |
09.09.24 10:53:11 | 5 | 1.423,00 |
09.09.24 10:49:15 | 1 | 1.422,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:49:15 | 2 | 1.422,00 |
09.09.24 10:49:15 | 3 | 1.421,00 |
09.09.24 10:49:15 | 96 | 1.421,00 |
09.09.24 10:49:15 | 7 | 1.421,00 |
09.09.24 10:49:15 | 4 | 1.420,00 |
09.09.24 10:49:15 | 7 | 1.420,00 |
09.09.24 10:49:15 | 7 | 1.420,00 |
09.09.24 10:49:15 | 3 | 1.420,00 |
09.09.24 10:49:15 | 2 | 1.420,00 |
09.09.24 10:49:14 | 5 | 1.419,00 |
09.09.24 10:49:14 | 3 | 1.419,00 |
09.09.24 10:49:14 | 3 | 1.419,00 |
09.09.24 10:48:56 | 3 | 1.418,00 |
09.09.24 10:48:56 | 6 | 1.418,00 |
09.09.24 10:45:01 | 1 | 1.418,00 |