BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 1 | 1.448,00 |
09.09.24 17:31:28 | 1 | 1.448,00 |
09.09.24 17:31:28 | 5 | 1.448,00 |
09.09.24 17:31:28 | 7 | 1.448,00 |
09.09.24 17:31:28 | 6 | 1.448,00 |
09.09.24 17:19:38 | 3 | 1.446,00 |
09.09.24 17:19:38 | 3 | 1.446,00 |
09.09.24 17:13:03 | 3 | 1.444,00 |
09.09.24 17:13:03 | 4 | 1.444,00 |
09.09.24 17:11:39 | 3 | 1.445,00 |
09.09.24 17:11:39 | 3 | 1.445,00 |
09.09.24 17:11:39 | 1 | 1.445,00 |
09.09.24 17:09:53 | 2 | 1.445,00 |
09.09.24 17:07:38 | 2 | 1.444,00 |
09.09.24 17:07:38 | 6 | 1.444,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:06:57 | 5 | 1.444,00 |
09.09.24 17:06:57 | 3 | 1.444,00 |
09.09.24 17:06:57 | 3 | 1.444,00 |
09.09.24 17:05:12 | 7 | 1.445,00 |
09.09.24 17:05:12 | 1 | 1.445,00 |
09.09.24 17:05:12 | 11 | 1.445,00 |
09.09.24 17:05:12 | 2 | 1.445,00 |
09.09.24 17:04:06 | 6 | 1.446,00 |
09.09.24 17:04:06 | 6 | 1.446,00 |
09.09.24 17:04:06 | 6 | 1.446,00 |
09.09.24 17:02:50 | 5 | 1.447,00 |
09.09.24 17:02:06 | 8 | 1.447,00 |
09.09.24 17:02:06 | 13 | 1.447,00 |
09.09.24 17:02:06 | 1 | 1.447,00 |
09.09.24 16:58:47 | 6 | 1.447,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:47 | 7 | 1.447,00 |
09.09.24 16:58:47 | 4 | 1.447,00 |
09.09.24 16:58:47 | 1 | 1.448,00 |
09.09.24 16:58:47 | 3 | 1.448,00 |
09.09.24 16:53:52 | 1 | 1.448,00 |
09.09.24 16:53:52 | 4 | 1.448,00 |
09.09.24 16:53:52 | 1 | 1.448,00 |
09.09.24 16:53:52 | 7 | 1.448,00 |
09.09.24 16:53:52 | 4 | 1.448,00 |
09.09.24 16:53:52 | 3 | 1.448,00 |
09.09.24 16:53:52 | 3 | 1.448,00 |
09.09.24 16:51:51 | 1 | 1.449,00 |
09.09.24 16:46:53 | 1 | 1.451,00 |
09.09.24 16:46:10 | 5 | 1.449,00 |
09.09.24 16:46:04 | 2 | 1.448,00 |