BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:50 | 6 | 1.537,00 |
17.09.24 09:33:50 | 6 | 1.537,00 |
17.09.24 09:33:50 | 6 | 1.537,00 |
17.09.24 09:33:50 | 12 | 1.537,00 |
17.09.24 09:33:33 | 5 | 1.536,00 |
17.09.24 09:33:32 | 5 | 1.538,00 |
17.09.24 09:33:32 | 3 | 1.538,00 |
17.09.24 09:32:53 | 1 | 1.539,00 |
17.09.24 09:32:53 | 1 | 1.539,00 |
17.09.24 09:32:50 | 4 | 1.540,00 |
17.09.24 09:32:42 | 3 | 1.541,00 |
17.09.24 09:32:42 | 5 | 1.541,00 |
17.09.24 09:32:42 | 1 | 1.541,00 |
17.09.24 09:32:42 | 8 | 1.542,00 |
17.09.24 09:32:42 | 2 | 1.542,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:30 | 3 | 1.544,00 |
17.09.24 09:32:30 | 7 | 1.544,00 |
17.09.24 09:32:30 | 3 | 1.544,00 |
17.09.24 09:32:30 | 1 | 1.544,00 |
17.09.24 09:32:30 | 3 | 1.544,00 |
17.09.24 09:32:27 | 1 | 1.544,00 |
17.09.24 09:32:27 | 3 | 1.544,00 |
17.09.24 09:32:26 | 17 | 1.542,00 |
17.09.24 09:32:26 | 2 | 1.541,00 |
17.09.24 09:32:26 | 3 | 1.541,00 |
17.09.24 09:32:26 | 2 | 1.541,00 |
17.09.24 09:32:26 | 1 | 1.541,00 |
17.09.24 09:32:26 | 2 | 1.541,00 |
17.09.24 09:32:26 | 2 | 1.542,00 |
17.09.24 09:32:26 | 3 | 1.542,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:26 | 2 | 1.542,00 |
17.09.24 09:32:26 | 1 | 1.543,00 |
17.09.24 09:32:26 | 100 | 1.545,00 |
17.09.24 09:32:26 | 7 | 1.546,00 |
17.09.24 09:32:26 | 6 | 1.546,00 |
17.09.24 09:31:04 | 2 | 1.547,00 |
17.09.24 09:31:04 | 2 | 1.547,00 |
17.09.24 09:31:04 | 1 | 1.547,00 |
17.09.24 09:30:28 | 4 | 1.549,00 |
17.09.24 09:30:07 | 5 | 1.547,00 |
17.09.24 09:30:07 | 5 | 1.546,00 |
17.09.24 09:30:07 | 1 | 1.548,00 |
17.09.24 09:30:07 | 2 | 1.548,00 |
17.09.24 09:30:06 | 1 | 1.549,00 |
17.09.24 09:30:06 | 7 | 1.549,00 |