BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:15 | 7 | 1.532,00 |
17.09.24 09:36:15 | 10 | 1.532,00 |
17.09.24 09:36:12 | 6 | 1.531,00 |
17.09.24 09:36:12 | 9 | 1.531,00 |
17.09.24 09:36:09 | 1 | 1.532,00 |
17.09.24 09:36:09 | 1 | 1.532,00 |
17.09.24 09:35:24 | 9 | 1.533,00 |
17.09.24 09:35:24 | 5 | 1.533,00 |
17.09.24 09:35:24 | 4 | 1.534,00 |
17.09.24 09:35:23 | 4 | 1.534,00 |
17.09.24 09:35:05 | 2 | 1.534,00 |
17.09.24 09:35:05 | 1 | 1.534,00 |
17.09.24 09:35:05 | 3 | 1.535,00 |
17.09.24 09:35:05 | 2 | 1.535,00 |
17.09.24 09:35:01 | 100 | 1.535,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:01 | 2 | 1.536,00 |
17.09.24 09:35:01 | 3 | 1.536,00 |
17.09.24 09:35:01 | 8 | 1.536,00 |
17.09.24 09:34:42 | 10 | 1.538,00 |
17.09.24 09:34:23 | 3 | 1.540,00 |
17.09.24 09:34:23 | 3 | 1.540,00 |
17.09.24 09:34:22 | 2 | 1.542,00 |
17.09.24 09:34:22 | 3 | 1.542,00 |
17.09.24 09:34:22 | 2 | 1.542,00 |
17.09.24 09:34:20 | 3 | 1.541,00 |
17.09.24 09:34:20 | 7 | 1.541,00 |
17.09.24 09:34:15 | 1 | 1.539,00 |
17.09.24 09:34:15 | 3 | 1.539,00 |
17.09.24 09:34:15 | 6 | 1.539,00 |
17.09.24 09:34:15 | 3 | 1.539,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:15 | 37 | 1.539,00 |
17.09.24 09:34:13 | 2 | 1.538,00 |
17.09.24 09:34:13 | 7 | 1.538,00 |
17.09.24 09:34:13 | 3 | 1.538,00 |
17.09.24 09:34:13 | 20 | 1.538,00 |
17.09.24 09:34:13 | 2 | 1.537,00 |
17.09.24 09:34:13 | 1 | 1.537,00 |
17.09.24 09:33:53 | 2 | 1.537,00 |
17.09.24 09:33:53 | 1 | 1.537,00 |
17.09.24 09:33:50 | 3 | 1.537,00 |
17.09.24 09:33:50 | 3 | 1.538,00 |
17.09.24 09:33:50 | 6 | 1.538,00 |
17.09.24 09:33:50 | 11 | 1.538,00 |
17.09.24 09:33:50 | 6 | 1.537,00 |
17.09.24 09:33:50 | 6 | 1.537,00 |