BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:32 | 2 | 1.541,00 |
17.09.24 09:37:32 | 2 | 1.541,00 |
17.09.24 09:37:32 | 3 | 1.541,00 |
17.09.24 09:37:31 | 2 | 1.541,00 |
17.09.24 09:37:31 | 4 | 1.541,00 |
17.09.24 09:37:31 | 2 | 1.541,00 |
17.09.24 09:37:30 | 5 | 1.542,00 |
17.09.24 09:37:30 | 5 | 1.542,00 |
17.09.24 09:37:26 | 3 | 1.540,00 |
17.09.24 09:37:26 | 3 | 1.541,00 |
17.09.24 09:37:26 | 3 | 1.541,00 |
17.09.24 09:37:26 | 3 | 1.541,00 |
17.09.24 09:37:26 | 8 | 1.541,00 |
17.09.24 09:37:26 | 2 | 1.540,00 |
17.09.24 09:37:26 | 1 | 1.540,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:20 | 15 | 1.539,00 |
17.09.24 09:37:13 | 3 | 1.538,00 |
17.09.24 09:37:13 | 8 | 1.537,00 |
17.09.24 09:37:13 | 1 | 1.537,00 |
17.09.24 09:36:59 | 2 | 1.536,00 |
17.09.24 09:36:59 | 1 | 1.536,00 |
17.09.24 09:36:59 | 2 | 1.535,00 |
17.09.24 09:36:59 | 3 | 1.535,00 |
17.09.24 09:36:59 | 4 | 1.535,00 |
17.09.24 09:36:59 | 3 | 1.535,00 |
17.09.24 09:36:45 | 2 | 1.534,00 |
17.09.24 09:36:45 | 10 | 1.534,00 |
17.09.24 09:36:45 | 3 | 1.534,00 |
17.09.24 09:36:45 | 2 | 1.534,00 |
17.09.24 09:36:45 | 3 | 1.534,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:45 | 7 | 1.534,00 |
17.09.24 09:36:43 | 3 | 1.536,00 |
17.09.24 09:36:43 | 5 | 1.536,00 |
17.09.24 09:36:27 | 13 | 1.535,00 |
17.09.24 09:36:27 | 7 | 1.535,00 |
17.09.24 09:36:27 | 4 | 1.534,00 |
17.09.24 09:36:27 | 2 | 1.534,00 |
17.09.24 09:36:17 | 1 | 1.534,00 |
17.09.24 09:36:17 | 4 | 1.534,00 |
17.09.24 09:36:17 | 2 | 1.534,00 |
17.09.24 09:36:17 | 1 | 1.534,00 |
17.09.24 09:36:15 | 3 | 1.533,00 |
17.09.24 09:36:15 | 2 | 1.533,00 |
17.09.24 09:36:15 | 3 | 1.533,00 |
17.09.24 09:36:15 | 3 | 1.532,00 |