BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:06 | 20 | 1.550,00 |
17.09.24 09:29:40 | 1 | 1.550,00 |
17.09.24 09:29:08 | 3 | 1.549,00 |
17.09.24 09:28:42 | 1 | 1.546,00 |
17.09.24 09:28:42 | 4 | 1.547,00 |
17.09.24 09:28:42 | 10 | 1.547,00 |
17.09.24 09:28:42 | 3 | 1.547,00 |
17.09.24 09:28:41 | 3 | 1.549,00 |
17.09.24 09:28:41 | 1 | 1.549,00 |
17.09.24 09:28:41 | 7 | 1.547,00 |
17.09.24 09:28:41 | 6 | 1.547,00 |
17.09.24 09:28:12 | 4 | 1.550,00 |
17.09.24 09:28:12 | 7 | 1.550,00 |
17.09.24 09:28:12 | 1 | 1.550,00 |
17.09.24 09:28:07 | 3 | 1.550,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:28:07 | 3 | 1.550,00 |
17.09.24 09:28:07 | 2 | 1.550,00 |
17.09.24 09:28:07 | 10 | 1.551,00 |
17.09.24 09:28:07 | 2 | 1.551,00 |
17.09.24 09:27:48 | 20 | 1.555,00 |
17.09.24 09:27:48 | 2 | 1.555,00 |
17.09.24 09:27:48 | 2 | 1.555,00 |
17.09.24 09:27:48 | 2 | 1.555,00 |
17.09.24 09:27:48 | 8 | 1.555,00 |
17.09.24 09:27:48 | 10 | 1.555,00 |
17.09.24 09:27:48 | 3 | 1.556,00 |
17.09.24 09:27:48 | 3 | 1.556,00 |
17.09.24 09:27:48 | 2 | 1.556,00 |
17.09.24 09:27:48 | 8 | 1.556,00 |
17.09.24 09:27:48 | 4 | 1.557,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:48 | 3 | 1.558,00 |
17.09.24 09:27:30 | 1 | 1.559,00 |
17.09.24 09:27:30 | 3 | 1.559,00 |
17.09.24 09:27:14 | 1 | 1.558,00 |
17.09.24 09:27:14 | 2 | 1.558,00 |
17.09.24 09:27:14 | 3 | 1.558,00 |
17.09.24 09:27:14 | 3 | 1.558,00 |
17.09.24 09:27:14 | 2 | 1.559,00 |
17.09.24 09:27:14 | 2 | 1.559,00 |
17.09.24 09:27:14 | 2 | 1.559,00 |
17.09.24 09:27:11 | 2 | 1.561,00 |
17.09.24 09:27:10 | 5 | 1.562,00 |
17.09.24 09:27:10 | 2 | 1.563,00 |
17.09.24 09:27:06 | 4 | 1.564,00 |
17.09.24 09:27:06 | 3 | 1.564,00 |