BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:51:46 | 4 | 1.309,00 |
18.11.24 13:47:51 | 9 | 1.311,00 |
18.11.24 13:47:51 | 10 | 1.311,00 |
18.11.24 13:47:51 | 5 | 1.311,00 |
18.11.24 13:45:40 | 3 | 1.313,00 |
18.11.24 13:45:14 | 5 | 1.313,00 |
18.11.24 13:43:20 | 9 | 1.312,00 |
18.11.24 13:43:20 | 1 | 1.313,00 |
18.11.24 13:23:04 | 6 | 1.313,00 |
18.11.24 13:22:30 | 8 | 1.312,00 |
18.11.24 13:22:30 | 9 | 1.312,00 |
18.11.24 13:22:24 | 5 | 1.311,00 |
18.11.24 13:22:24 | 1 | 1.311,00 |
18.11.24 13:22:07 | 3 | 1.309,00 |
18.11.24 13:22:07 | 6 | 1.309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:22:07 | 6 | 1.309,00 |
18.11.24 13:22:07 | 10 | 1.309,00 |
18.11.24 13:21:45 | 14 | 1.309,00 |
18.11.24 13:21:45 | 4 | 1.309,00 |
18.11.24 13:21:45 | 1 | 1.309,00 |
18.11.24 13:21:45 | 6 | 1.309,00 |
18.11.24 13:21:45 | 6 | 1.309,00 |
18.11.24 13:15:47 | 6 | 1.312,00 |
18.11.24 13:11:02 | 4 | 1.312,00 |
18.11.24 13:11:02 | 6 | 1.312,00 |
18.11.24 13:11:02 | 5 | 1.312,00 |
18.11.24 13:11:02 | 4 | 1.312,00 |
18.11.24 13:10:28 | 3 | 1.311,00 |
18.11.24 13:10:28 | 4 | 1.311,00 |
18.11.24 13:10:28 | 2 | 1.311,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:10:28 | 5 | 1.310,00 |
18.11.24 13:10:28 | 5 | 1.310,00 |
18.11.24 13:10:27 | 4 | 1.311,00 |
18.11.24 13:10:27 | 6 | 1.311,00 |
18.11.24 13:10:27 | 5 | 1.311,00 |
18.11.24 13:10:27 | 6 | 1.312,00 |
18.11.24 13:10:27 | 24 | 1.312,00 |
18.11.24 13:10:27 | 5 | 1.312,00 |
18.11.24 13:06:52 | 5 | 1.313,00 |
18.11.24 13:06:52 | 5 | 1.313,00 |
18.11.24 13:06:51 | 7 | 1.314,00 |
18.11.24 13:04:38 | 5 | 1.316,00 |
18.11.24 13:04:38 | 5 | 1.316,00 |
18.11.24 12:59:17 | 1 | 1.313,00 |
18.11.24 12:59:17 | 3 | 1.313,00 |