BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:54:29 | 3 | 1.587,00 |
06.11.24 16:54:29 | 3 | 1.587,00 |
06.11.24 16:54:29 | 4 | 1.587,00 |
06.11.24 16:54:29 | 4 | 1.588,00 |
06.11.24 16:54:29 | 2 | 1.588,00 |
06.11.24 16:54:29 | 5 | 1.588,00 |
06.11.24 16:54:29 | 3 | 1.588,00 |
06.11.24 16:54:29 | 4 | 1.588,00 |
06.11.24 16:54:29 | 4 | 1.588,00 |
06.11.24 16:50:14 | 3 | 1.589,00 |
06.11.24 16:50:14 | 3 | 1.589,00 |
06.11.24 16:50:14 | 6 | 1.589,00 |
06.11.24 16:50:14 | 2 | 1.589,00 |
06.11.24 16:50:14 | 2 | 1.590,00 |
06.11.24 16:49:11 | 1 | 1.589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:48:58 | 3 | 1.590,00 |
06.11.24 16:48:58 | 4 | 1.590,00 |
06.11.24 16:48:57 | 2 | 1.590,00 |
06.11.24 16:48:57 | 6 | 1.590,00 |
06.11.24 16:48:57 | 1 | 1.590,00 |
06.11.24 16:48:53 | 4 | 1.591,00 |
06.11.24 16:48:53 | 4 | 1.591,00 |
06.11.24 16:48:53 | 4 | 1.591,00 |
06.11.24 16:48:53 | 4 | 1.591,00 |
06.11.24 16:48:53 | 5 | 1.591,00 |
06.11.24 16:45:30 | 4 | 1.590,00 |
06.11.24 16:45:30 | 5 | 1.590,00 |
06.11.24 16:45:30 | 2 | 1.590,00 |
06.11.24 16:41:14 | 1 | 1.588,00 |
06.11.24 16:41:14 | 1 | 1.588,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:40:41 | 5 | 1.590,00 |
06.11.24 16:40:41 | 4 | 1.590,00 |
06.11.24 16:40:35 | 1 | 1.589,00 |
06.11.24 16:40:35 | 4 | 1.589,00 |
06.11.24 16:40:35 | 10 | 1.589,00 |
06.11.24 16:37:42 | 3 | 1.587,00 |
06.11.24 16:37:42 | 3 | 1.587,00 |
06.11.24 16:37:42 | 3 | 1.587,00 |
06.11.24 16:37:42 | 5 | 1.588,00 |
06.11.24 16:37:41 | 5 | 1.589,00 |
06.11.24 16:37:32 | 5 | 1.590,00 |
06.11.24 16:37:32 | 4 | 1.590,00 |
06.11.24 16:37:32 | 4 | 1.590,00 |
06.11.24 16:37:32 | 5 | 1.590,00 |
06.11.24 16:34:19 | 1 | 1.590,00 |