BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:01:33 | 2 | 1.582,00 |
06.11.24 16:59:42 | 2 | 1.582,00 |
06.11.24 16:59:38 | 4 | 1.582,00 |
06.11.24 16:59:38 | 4 | 1.582,00 |
06.11.24 16:58:38 | 4 | 1.581,00 |
06.11.24 16:58:38 | 5 | 1.581,00 |
06.11.24 16:58:38 | 9 | 1.581,00 |
06.11.24 16:58:38 | 3 | 1.581,00 |
06.11.24 16:58:38 | 14 | 1.580,00 |
06.11.24 16:58:38 | 4 | 1.580,00 |
06.11.24 16:58:14 | 1 | 1.579,00 |
06.11.24 16:58:14 | 4 | 1.578,00 |
06.11.24 16:58:14 | 4 | 1.578,00 |
06.11.24 16:58:14 | 4 | 1.578,00 |
06.11.24 16:58:14 | 3 | 1.578,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:58:11 | 2 | 1.580,00 |
06.11.24 16:58:10 | 2 | 1.580,00 |
06.11.24 16:58:10 | 7 | 1.580,00 |
06.11.24 16:58:10 | 6 | 1.580,00 |
06.11.24 16:58:10 | 5 | 1.580,00 |
06.11.24 16:58:08 | 1 | 1.580,00 |
06.11.24 16:58:08 | 4 | 1.580,00 |
06.11.24 16:58:08 | 4 | 1.580,00 |
06.11.24 16:58:08 | 2 | 1.580,00 |
06.11.24 16:56:19 | 1 | 1.580,00 |
06.11.24 16:55:51 | 3 | 1.581,00 |
06.11.24 16:55:51 | 1 | 1.581,00 |
06.11.24 16:55:14 | 3 | 1.582,00 |
06.11.24 16:55:13 | 3 | 1.583,00 |
06.11.24 16:55:12 | 1 | 1.583,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:55:12 | 4 | 1.583,00 |
06.11.24 16:55:12 | 4 | 1.583,00 |
06.11.24 16:55:12 | 2 | 1.583,00 |
06.11.24 16:55:12 | 2 | 1.583,00 |
06.11.24 16:55:03 | 1 | 1.584,00 |
06.11.24 16:55:03 | 3 | 1.584,00 |
06.11.24 16:54:30 | 1 | 1.586,00 |
06.11.24 16:54:30 | 7 | 1.586,00 |
06.11.24 16:54:30 | 50 | 1.586,00 |
06.11.24 16:54:30 | 4 | 1.586,00 |
06.11.24 16:54:29 | 2 | 1.587,00 |
06.11.24 16:54:29 | 1 | 1.587,00 |
06.11.24 16:54:29 | 2 | 1.587,00 |
06.11.24 16:54:29 | 1 | 1.587,00 |
06.11.24 16:54:29 | 1 | 1.587,00 |