BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:18:21 | 4 | 1.313,00 |
18.11.24 14:18:21 | 1 | 1.313,00 |
18.11.24 14:18:21 | 8 | 1.313,00 |
18.11.24 14:15:00 | 4 | 1.315,00 |
18.11.24 14:12:51 | 5 | 1.314,00 |
18.11.24 14:12:51 | 5 | 1.314,00 |
18.11.24 14:12:51 | 4 | 1.314,00 |
18.11.24 14:12:45 | 2 | 1.314,00 |
18.11.24 14:12:45 | 4 | 1.314,00 |
18.11.24 14:12:45 | 2 | 1.314,00 |
18.11.24 14:12:43 | 1 | 1.314,00 |
18.11.24 14:12:43 | 7 | 1.314,00 |
18.11.24 14:12:43 | 6 | 1.314,00 |
18.11.24 14:12:43 | 6 | 1.314,00 |
18.11.24 14:12:43 | 5 | 1.314,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:12:43 | 1 | 1.314,00 |
18.11.24 14:12:43 | 3 | 1.314,00 |
18.11.24 14:12:43 | 1 | 1.314,00 |
18.11.24 14:12:43 | 6 | 1.314,00 |
18.11.24 14:12:43 | 5 | 1.314,00 |
18.11.24 14:11:58 | 4 | 1.313,00 |
18.11.24 14:11:58 | 10 | 1.312,00 |
18.11.24 14:11:58 | 1 | 1.312,00 |
18.11.24 14:11:58 | 4 | 1.312,00 |
18.11.24 14:11:38 | 13 | 1.310,00 |
18.11.24 14:11:38 | 8 | 1.310,00 |
18.11.24 14:11:38 | 9 | 1.310,00 |
18.11.24 14:04:26 | 1 | 1.311,00 |
18.11.24 14:04:26 | 1 | 1.311,00 |
18.11.24 14:04:26 | 9 | 1.311,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:04:26 | 6 | 1.311,00 |
18.11.24 13:57:07 | 1 | 1.310,00 |
18.11.24 13:57:07 | 7 | 1.310,00 |
18.11.24 13:57:07 | 1 | 1.310,00 |
18.11.24 13:57:07 | 2 | 1.310,00 |
18.11.24 13:57:07 | 4 | 1.310,00 |
18.11.24 13:57:07 | 6 | 1.310,00 |
18.11.24 13:52:49 | 1 | 1.312,00 |
18.11.24 13:52:49 | 6 | 1.312,00 |
18.11.24 13:52:49 | 1 | 1.311,00 |
18.11.24 13:52:49 | 6 | 1.311,00 |
18.11.24 13:52:49 | 5 | 1.311,00 |
18.11.24 13:52:49 | 1 | 1.311,00 |
18.11.24 13:52:49 | 1 | 1.311,00 |
18.11.24 13:52:49 | 3 | 1.311,00 |