BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:56:27 | 1 | 1.547,00 |
17.09.24 09:56:05 | 3 | 1.547,00 |
17.09.24 09:56:02 | 3 | 1.545,00 |
17.09.24 09:56:02 | 6 | 1.545,00 |
17.09.24 09:56:02 | 4 | 1.545,00 |
17.09.24 09:56:02 | 10 | 1.546,00 |
17.09.24 09:56:02 | 1 | 1.546,00 |
17.09.24 09:55:43 | 1 | 1.548,00 |
17.09.24 09:55:43 | 9 | 1.548,00 |
17.09.24 09:55:43 | 10 | 1.548,00 |
17.09.24 09:55:01 | 5 | 1.549,00 |
17.09.24 09:55:01 | 3 | 1.549,00 |
17.09.24 09:55:01 | 2 | 1.549,00 |
17.09.24 09:54:38 | 3 | 1.549,00 |
17.09.24 09:54:38 | 1 | 1.549,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:54:38 | 2 | 1.549,00 |
17.09.24 09:54:38 | 15 | 1.549,00 |
17.09.24 09:54:38 | 3 | 1.548,00 |
17.09.24 09:54:38 | 17 | 1.548,00 |
17.09.24 09:54:38 | 15 | 1.548,00 |
17.09.24 09:54:34 | 3 | 1.547,00 |
17.09.24 09:54:34 | 2 | 1.547,00 |
17.09.24 09:54:34 | 2 | 1.547,00 |
17.09.24 09:54:34 | 2 | 1.547,00 |
17.09.24 09:54:34 | 2 | 1.546,00 |
17.09.24 09:54:34 | 1 | 1.546,00 |
17.09.24 09:54:34 | 3 | 1.546,00 |
17.09.24 09:53:11 | 2 | 1.545,00 |
17.09.24 09:53:11 | 10 | 1.545,00 |
17.09.24 09:53:11 | 13 | 1.545,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:53:11 | 3 | 1.545,00 |
17.09.24 09:53:09 | 1 | 1.547,00 |
17.09.24 09:53:09 | 3 | 1.547,00 |
17.09.24 09:53:09 | 3 | 1.547,00 |
17.09.24 09:53:09 | 5 | 1.547,00 |
17.09.24 09:53:08 | 3 | 1.546,00 |
17.09.24 09:53:06 | 1 | 1.546,00 |
17.09.24 09:53:06 | 1 | 1.545,00 |
17.09.24 09:52:49 | 1 | 1.543,00 |
17.09.24 09:52:49 | 2 | 1.543,00 |
17.09.24 09:52:49 | 5 | 1.543,00 |
17.09.24 09:51:43 | 1 | 1.541,00 |
17.09.24 09:51:43 | 7 | 1.540,00 |
17.09.24 09:51:43 | 11 | 1.540,00 |
17.09.24 09:51:43 | 3 | 1.540,00 |