BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:00:29 | 6 | 1.556,00 |
17.09.24 10:00:29 | 3 | 1.557,00 |
17.09.24 10:00:19 | 3 | 1.558,00 |
17.09.24 10:00:19 | 3 | 1.558,00 |
17.09.24 10:00:19 | 3 | 1.558,00 |
17.09.24 10:00:19 | 3 | 1.558,00 |
17.09.24 10:00:19 | 5 | 1.558,00 |
17.09.24 10:00:19 | 2 | 1.559,00 |
17.09.24 10:00:17 | 5 | 1.559,00 |
17.09.24 10:00:17 | 3 | 1.560,00 |
17.09.24 10:00:17 | 6 | 1.560,00 |
17.09.24 10:00:17 | 3 | 1.560,00 |
17.09.24 10:00:17 | 1 | 1.560,00 |
17.09.24 10:00:17 | 1 | 1.561,00 |
17.09.24 10:00:09 | 5 | 1.558,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:00:09 | 38 | 1.559,00 |
17.09.24 10:00:09 | 39 | 1.559,00 |
17.09.24 10:00:09 | 15 | 1.559,00 |
17.09.24 10:00:09 | 100 | 1.558,00 |
17.09.24 09:59:44 | 2 | 1.555,00 |
17.09.24 09:59:38 | 2 | 1.554,00 |
17.09.24 09:59:38 | 2 | 1.554,00 |
17.09.24 09:59:38 | 2 | 1.554,00 |
17.09.24 09:59:36 | 4 | 1.551,00 |
17.09.24 09:59:36 | 4 | 1.553,00 |
17.09.24 09:59:36 | 2 | 1.553,00 |
17.09.24 09:59:36 | 2 | 1.553,00 |
17.09.24 09:59:36 | 3 | 1.553,00 |
17.09.24 09:59:15 | 1 | 1.555,00 |
17.09.24 09:59:06 | 2 | 1.555,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:06 | 12 | 1.555,00 |
17.09.24 09:59:02 | 2 | 1.554,00 |
17.09.24 09:59:02 | 5 | 1.554,00 |
17.09.24 09:58:52 | 3 | 1.553,00 |
17.09.24 09:58:39 | 2 | 1.551,00 |
17.09.24 09:58:39 | 3 | 1.551,00 |
17.09.24 09:58:39 | 8 | 1.551,00 |
17.09.24 09:58:39 | 3 | 1.551,00 |
17.09.24 09:58:39 | 4 | 1.551,00 |
17.09.24 09:58:39 | 1 | 1.553,00 |
17.09.24 09:58:35 | 2 | 1.552,00 |
17.09.24 09:58:35 | 4 | 1.552,00 |
17.09.24 09:58:34 | 3 | 1.553,00 |
17.09.24 09:58:34 | 1 | 1.553,00 |
17.09.24 09:58:22 | 3 | 1.551,00 |