BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:17:27 | 3 | 1.569,00 |
17.09.24 10:17:27 | 2 | 1.569,00 |
17.09.24 10:17:27 | 10 | 1.569,00 |
17.09.24 10:17:27 | 2 | 1.569,00 |
17.09.24 10:17:27 | 5 | 1.570,00 |
17.09.24 10:17:27 | 2 | 1.570,00 |
17.09.24 10:17:27 | 10 | 1.570,00 |
17.09.24 10:17:27 | 1 | 1.570,00 |
17.09.24 10:17:27 | 1 | 1.570,00 |
17.09.24 10:17:27 | 10 | 1.570,00 |
17.09.24 10:17:27 | 10 | 1.570,00 |
17.09.24 10:17:27 | 3 | 1.570,00 |
17.09.24 10:16:43 | 15 | 1.570,00 |
17.09.24 10:16:40 | 3 | 1.569,00 |
17.09.24 10:15:48 | 1 | 1.568,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:15:25 | 2 | 1.568,00 |
17.09.24 10:15:25 | 7 | 1.568,00 |
17.09.24 10:15:25 | 3 | 1.568,00 |
17.09.24 10:15:25 | 3 | 1.568,00 |
17.09.24 10:15:16 | 9 | 1.567,00 |
17.09.24 10:15:16 | 1 | 1.567,00 |
17.09.24 10:14:51 | 1 | 1.568,00 |
17.09.24 10:14:51 | 6 | 1.568,00 |
17.09.24 10:14:48 | 3 | 1.568,00 |
17.09.24 10:14:46 | 4 | 1.568,00 |
17.09.24 10:14:46 | 1 | 1.568,00 |
17.09.24 10:14:46 | 8 | 1.568,00 |
17.09.24 10:14:19 | 1 | 1.566,00 |
17.09.24 10:14:19 | 2 | 1.568,00 |
17.09.24 10:13:56 | 1 | 1.567,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:13:41 | 9 | 1.567,00 |
17.09.24 10:13:41 | 1 | 1.567,00 |
17.09.24 10:13:36 | 1 | 1.567,00 |
17.09.24 10:13:36 | 4 | 1.567,00 |
17.09.24 10:13:30 | 7 | 1.565,00 |
17.09.24 10:12:12 | 4 | 1.565,00 |
17.09.24 10:11:54 | 5 | 1.566,00 |
17.09.24 10:11:54 | 2 | 1.566,00 |
17.09.24 10:11:53 | 1 | 1.566,00 |
17.09.24 10:11:38 | 3 | 1.566,00 |
17.09.24 10:11:38 | 3 | 1.566,00 |
17.09.24 10:11:38 | 1 | 1.566,00 |
17.09.24 10:11:38 | 3 | 1.566,00 |
17.09.24 10:11:38 | 11 | 1.566,00 |
17.09.24 10:11:38 | 2 | 1.566,00 |