BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:45:43 | 1 | 1.555,00 |
17.09.24 10:45:10 | 1 | 1.553,00 |
17.09.24 10:45:01 | 1 | 1.554,00 |
17.09.24 10:45:01 | 2 | 1.554,00 |
17.09.24 10:44:19 | 5 | 1.551,00 |
17.09.24 10:44:19 | 4 | 1.551,00 |
17.09.24 10:44:19 | 5 | 1.551,00 |
17.09.24 10:44:10 | 2 | 1.551,00 |
17.09.24 10:43:47 | 9 | 1.553,00 |
17.09.24 10:43:47 | 6 | 1.553,00 |
17.09.24 10:43:42 | 6 | 1.554,00 |
17.09.24 10:43:42 | 3 | 1.555,00 |
17.09.24 10:43:42 | 11 | 1.555,00 |
17.09.24 10:43:00 | 3 | 1.555,00 |
17.09.24 10:42:22 | 4 | 1.556,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:42:22 | 8 | 1.555,00 |
17.09.24 10:42:18 | 1 | 1.556,00 |
17.09.24 10:40:39 | 8 | 1.554,00 |
17.09.24 10:40:39 | 1 | 1.554,00 |
17.09.24 10:40:35 | 4 | 1.555,00 |
17.09.24 10:40:23 | 5 | 1.555,00 |
17.09.24 10:40:23 | 7 | 1.555,00 |
17.09.24 10:40:23 | 6 | 1.556,00 |
17.09.24 10:40:23 | 8 | 1.557,00 |
17.09.24 10:40:23 | 4 | 1.557,00 |
17.09.24 10:39:57 | 10 | 1.557,00 |
17.09.24 10:39:57 | 1 | 1.558,00 |
17.09.24 10:39:57 | 9 | 1.558,00 |
17.09.24 10:38:22 | 9 | 1.558,00 |
17.09.24 10:38:22 | 2 | 1.558,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:37:27 | 2 | 1.559,00 |
17.09.24 10:37:25 | 1 | 1.559,00 |
17.09.24 10:37:25 | 4 | 1.559,00 |
17.09.24 10:37:25 | 3 | 1.558,00 |
17.09.24 10:37:25 | 2 | 1.558,00 |
17.09.24 10:37:25 | 55 | 1.558,00 |
17.09.24 10:37:25 | 2 | 1.557,00 |
17.09.24 10:37:19 | 2 | 1.555,00 |
17.09.24 10:37:19 | 5 | 1.555,00 |
17.09.24 10:37:19 | 10 | 1.555,00 |
17.09.24 10:37:19 | 1 | 1.554,00 |
17.09.24 10:37:19 | 3 | 1.554,00 |
17.09.24 10:37:13 | 1 | 1.551,00 |
17.09.24 10:36:57 | 1 | 1.551,00 |
17.09.24 10:36:22 | 5 | 1.551,00 |