BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:36:22 | 11 | 1.551,00 |
17.09.24 10:36:22 | 2 | 1.551,00 |
17.09.24 10:35:36 | 5 | 1.551,00 |
17.09.24 10:35:36 | 1 | 1.551,00 |
17.09.24 10:35:22 | 1 | 1.551,00 |
17.09.24 10:35:01 | 5 | 1.551,00 |
17.09.24 10:35:01 | 4 | 1.551,00 |
17.09.24 10:34:55 | 1 | 1.551,00 |
17.09.24 10:34:55 | 11 | 1.551,00 |
17.09.24 10:34:50 | 1 | 1.551,00 |
17.09.24 10:34:50 | 2 | 1.551,00 |
17.09.24 10:34:50 | 2 | 1.551,00 |
17.09.24 10:34:50 | 9 | 1.551,00 |
17.09.24 10:34:50 | 2 | 1.551,00 |
17.09.24 10:34:44 | 1 | 1.551,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:34:44 | 3 | 1.551,00 |
17.09.24 10:34:44 | 2 | 1.551,00 |
17.09.24 10:34:43 | 5 | 1.553,00 |
17.09.24 10:34:43 | 8 | 1.552,00 |
17.09.24 10:34:43 | 1 | 1.552,00 |
17.09.24 10:34:35 | 4 | 1.552,00 |
17.09.24 10:34:35 | 2 | 1.552,00 |
17.09.24 10:34:35 | 1 | 1.552,00 |
17.09.24 10:34:35 | 2 | 1.552,00 |
17.09.24 10:33:44 | 1 | 1.551,00 |
17.09.24 10:33:44 | 1 | 1.551,00 |
17.09.24 10:33:44 | 8 | 1.552,00 |
17.09.24 10:33:44 | 1 | 1.551,00 |
17.09.24 10:33:44 | 1 | 1.551,00 |
17.09.24 10:33:44 | 10 | 1.552,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:32:33 | 9 | 1.554,00 |
17.09.24 10:32:31 | 3 | 1.555,00 |
17.09.24 10:32:31 | 4 | 1.555,00 |
17.09.24 10:32:31 | 5 | 1.555,00 |
17.09.24 10:32:31 | 5 | 1.555,00 |
17.09.24 10:32:31 | 5 | 1.555,00 |
17.09.24 10:32:31 | 4 | 1.556,00 |
17.09.24 10:32:00 | 3 | 1.557,00 |
17.09.24 10:32:00 | 3 | 1.557,00 |
17.09.24 10:32:00 | 9 | 1.557,00 |
17.09.24 10:31:20 | 3 | 1.557,00 |
17.09.24 10:31:20 | 4 | 1.556,00 |
17.09.24 10:31:20 | 1 | 1.556,00 |
17.09.24 10:31:20 | 6 | 1.556,00 |
17.09.24 10:31:20 | 3 | 1.556,00 |