BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:09:15 | 11 | 1.556,00 |
17.09.24 11:05:38 | 2 | 1.557,00 |
17.09.24 11:05:33 | 2 | 1.556,00 |
17.09.24 11:05:33 | 93 | 1.556,00 |
17.09.24 11:05:33 | 2 | 1.556,00 |
17.09.24 11:05:33 | 2 | 1.556,00 |
17.09.24 11:05:33 | 3 | 1.556,00 |
17.09.24 11:05:33 | 2 | 1.555,00 |
17.09.24 11:05:33 | 2 | 1.555,00 |
17.09.24 11:05:33 | 10 | 1.554,00 |
17.09.24 11:05:28 | 1 | 1.551,00 |
17.09.24 11:05:28 | 1 | 1.551,00 |
17.09.24 11:05:28 | 2 | 1.551,00 |
17.09.24 11:05:28 | 7 | 1.551,00 |
17.09.24 11:05:28 | 9 | 1.552,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:05:28 | 3 | 1.552,00 |
17.09.24 11:05:28 | 17 | 1.552,00 |
17.09.24 11:04:44 | 1 | 1.553,00 |
17.09.24 11:02:22 | 2 | 1.552,00 |
17.09.24 11:02:22 | 16 | 1.552,00 |
17.09.24 11:02:22 | 3 | 1.552,00 |
17.09.24 11:02:22 | 2 | 1.552,00 |
17.09.24 11:02:22 | 2 | 1.552,00 |
17.09.24 11:02:22 | 10 | 1.553,00 |
17.09.24 11:02:22 | 1 | 1.553,00 |
17.09.24 11:01:48 | 2 | 1.552,00 |
17.09.24 11:01:48 | 8 | 1.552,00 |
17.09.24 10:59:38 | 1 | 1.549,00 |
17.09.24 10:59:38 | 2 | 1.549,00 |
17.09.24 10:59:38 | 17 | 1.550,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:59:38 | 3 | 1.550,00 |
17.09.24 10:59:38 | 2 | 1.550,00 |
17.09.24 10:59:38 | 3 | 1.550,00 |
17.09.24 10:59:22 | 6 | 1.552,00 |
17.09.24 10:58:09 | 1 | 1.550,00 |
17.09.24 10:58:09 | 3 | 1.550,00 |
17.09.24 10:58:09 | 7 | 1.550,00 |
17.09.24 10:58:09 | 6 | 1.550,00 |
17.09.24 10:58:09 | 11 | 1.551,00 |
17.09.24 10:58:09 | 7 | 1.551,00 |
17.09.24 10:58:09 | 5 | 1.551,00 |
17.09.24 10:57:41 | 1 | 1.551,00 |
17.09.24 10:57:17 | 3 | 1.552,00 |
17.09.24 10:57:12 | 3 | 1.552,00 |
17.09.24 10:57:12 | 19 | 1.552,00 |