BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:57:12 | 6 | 1.552,00 |
17.09.24 10:57:12 | 6 | 1.552,00 |
17.09.24 10:56:53 | 6 | 1.555,00 |
17.09.24 10:56:53 | 6 | 1.555,00 |
17.09.24 10:56:53 | 1 | 1.555,00 |
17.09.24 10:56:53 | 4 | 1.555,00 |
17.09.24 10:56:53 | 2 | 1.555,00 |
17.09.24 10:55:46 | 2 | 1.556,00 |
17.09.24 10:53:34 | 2 | 1.554,00 |
17.09.24 10:53:34 | 11 | 1.554,00 |
17.09.24 10:53:34 | 7 | 1.554,00 |
17.09.24 10:53:27 | 10 | 1.555,00 |
17.09.24 10:52:21 | 2 | 1.554,00 |
17.09.24 10:52:17 | 4 | 1.553,00 |
17.09.24 10:52:17 | 9 | 1.553,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:50:04 | 1 | 1.555,00 |
17.09.24 10:50:03 | 5 | 1.555,00 |
17.09.24 10:50:01 | 9 | 1.555,00 |
17.09.24 10:50:01 | 19 | 1.556,00 |
17.09.24 10:50:01 | 8 | 1.555,00 |
17.09.24 10:50:01 | 84 | 1.554,00 |
17.09.24 10:50:01 | 5 | 1.554,00 |
17.09.24 10:50:01 | 3 | 1.554,00 |
17.09.24 10:50:01 | 4 | 1.552,00 |
17.09.24 10:50:01 | 2 | 1.552,00 |
17.09.24 10:49:43 | 1 | 1.552,00 |
17.09.24 10:49:43 | 1 | 1.551,00 |
17.09.24 10:49:43 | 3 | 1.551,00 |
17.09.24 10:47:52 | 1 | 1.550,00 |
17.09.24 10:47:41 | 2 | 1.552,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:47:41 | 4 | 1.550,00 |
17.09.24 10:47:41 | 15 | 1.550,00 |
17.09.24 10:47:41 | 10 | 1.550,00 |
17.09.24 10:47:41 | 2 | 1.549,00 |
17.09.24 10:46:48 | 3 | 1.550,00 |
17.09.24 10:46:48 | 7 | 1.551,00 |
17.09.24 10:46:39 | 5 | 1.550,00 |
17.09.24 10:46:39 | 7 | 1.550,00 |
17.09.24 10:46:39 | 3 | 1.552,00 |
17.09.24 10:46:39 | 5 | 1.552,00 |
17.09.24 10:46:02 | 3 | 1.553,00 |
17.09.24 10:46:02 | 10 | 1.553,00 |
17.09.24 10:46:02 | 10 | 1.554,00 |
17.09.24 10:46:02 | 3 | 1.554,00 |
17.09.24 10:46:02 | 2 | 1.554,00 |