BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:22:16 | 2 | 1.568,00 |
17.09.24 10:22:16 | 2 | 1.568,00 |
17.09.24 10:22:06 | 2 | 1.567,00 |
17.09.24 10:22:06 | 2 | 1.567,00 |
17.09.24 10:22:04 | 2 | 1.567,00 |
17.09.24 10:22:04 | 3 | 1.567,00 |
17.09.24 10:21:16 | 3 | 1.566,00 |
17.09.24 10:21:16 | 1 | 1.566,00 |
17.09.24 10:20:52 | 2 | 1.565,00 |
17.09.24 10:20:52 | 6 | 1.565,00 |
17.09.24 10:20:52 | 4 | 1.565,00 |
17.09.24 10:20:48 | 1 | 1.564,00 |
17.09.24 10:20:48 | 2 | 1.564,00 |
17.09.24 10:20:48 | 2 | 1.564,00 |
17.09.24 10:20:48 | 5 | 1.563,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:48 | 4 | 1.563,00 |
17.09.24 10:20:48 | 1 | 1.562,00 |
17.09.24 10:20:48 | 7 | 1.562,00 |
17.09.24 10:20:48 | 4 | 1.562,00 |
17.09.24 10:20:48 | 30 | 1.562,00 |
17.09.24 10:20:45 | 10 | 1.562,00 |
17.09.24 10:19:19 | 7 | 1.561,00 |
17.09.24 10:19:19 | 2 | 1.561,00 |
17.09.24 10:19:19 | 8 | 1.561,00 |
17.09.24 10:19:19 | 3 | 1.562,00 |
17.09.24 10:19:19 | 7 | 1.562,00 |
17.09.24 10:19:19 | 3 | 1.562,00 |
17.09.24 10:19:10 | 3 | 1.563,00 |
17.09.24 10:19:10 | 4 | 1.563,00 |
17.09.24 10:17:51 | 4 | 1.563,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:17:50 | 2 | 1.563,00 |
17.09.24 10:17:50 | 2 | 1.563,00 |
17.09.24 10:17:50 | 1 | 1.563,00 |
17.09.24 10:17:46 | 1 | 1.564,00 |
17.09.24 10:17:44 | 5 | 1.564,00 |
17.09.24 10:17:44 | 3 | 1.564,00 |
17.09.24 10:17:44 | 7 | 1.564,00 |
17.09.24 10:17:42 | 1 | 1.565,00 |
17.09.24 10:17:42 | 3 | 1.565,00 |
17.09.24 10:17:27 | 2 | 1.566,00 |
17.09.24 10:17:27 | 2 | 1.566,00 |
17.09.24 10:17:27 | 7 | 1.567,00 |
17.09.24 10:17:27 | 5 | 1.565,00 |
17.09.24 10:17:27 | 9 | 1.567,00 |
17.09.24 10:17:27 | 3 | 1.567,00 |