BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:31:19 | 10 | 1.557,00 |
17.09.24 10:31:19 | 3 | 1.557,00 |
17.09.24 10:31:19 | 1 | 1.557,00 |
17.09.24 10:31:19 | 1 | 1.557,00 |
17.09.24 10:30:47 | 10 | 1.557,00 |
17.09.24 10:30:38 | 3 | 1.557,00 |
17.09.24 10:30:38 | 6 | 1.557,00 |
17.09.24 10:30:37 | 2 | 1.559,00 |
17.09.24 10:30:35 | 3 | 1.560,00 |
17.09.24 10:30:34 | 10 | 1.560,00 |
17.09.24 10:30:34 | 9 | 1.560,00 |
17.09.24 10:30:34 | 1 | 1.560,00 |
17.09.24 10:29:35 | 11 | 1.561,00 |
17.09.24 10:29:35 | 6 | 1.561,00 |
17.09.24 10:29:35 | 10 | 1.561,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:35 | 1 | 1.561,00 |
17.09.24 10:26:05 | 4 | 1.562,00 |
17.09.24 10:25:59 | 5 | 1.563,00 |
17.09.24 10:25:19 | 3 | 1.561,00 |
17.09.24 10:25:19 | 5 | 1.562,00 |
17.09.24 10:25:19 | 1 | 1.562,00 |
17.09.24 10:25:13 | 6 | 1.562,00 |
17.09.24 10:25:02 | 2 | 1.563,00 |
17.09.24 10:25:02 | 3 | 1.563,00 |
17.09.24 10:25:02 | 5 | 1.563,00 |
17.09.24 10:25:02 | 2 | 1.564,00 |
17.09.24 10:25:02 | 12 | 1.564,00 |
17.09.24 10:25:02 | 1 | 1.564,00 |
17.09.24 10:25:02 | 1 | 1.564,00 |
17.09.24 10:25:02 | 1 | 1.564,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:25:02 | 6 | 1.564,00 |
17.09.24 10:24:13 | 3 | 1.564,00 |
17.09.24 10:23:41 | 1 | 1.565,00 |
17.09.24 10:23:41 | 1 | 1.565,00 |
17.09.24 10:23:39 | 3 | 1.566,00 |
17.09.24 10:23:28 | 2 | 1.567,00 |
17.09.24 10:23:04 | 5 | 1.568,00 |
17.09.24 10:22:59 | 3 | 1.569,00 |
17.09.24 10:22:59 | 5 | 1.569,00 |
17.09.24 10:22:59 | 12 | 1.569,00 |
17.09.24 10:22:59 | 3 | 1.569,00 |
17.09.24 10:22:22 | 1 | 1.569,00 |
17.09.24 10:22:22 | 8 | 1.569,00 |
17.09.24 10:22:22 | 2 | 1.569,00 |
17.09.24 10:22:16 | 1 | 1.568,00 |