BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:28 | 20 | 1.565,00 |
17.09.24 10:10:28 | 1 | 1.565,00 |
17.09.24 10:10:28 | 17 | 1.565,00 |
17.09.24 10:10:28 | 1 | 1.565,00 |
17.09.24 10:10:28 | 11 | 1.565,00 |
17.09.24 10:10:28 | 1 | 1.565,00 |
17.09.24 10:10:28 | 4 | 1.565,00 |
17.09.24 10:10:28 | 10 | 1.565,00 |
17.09.24 10:10:28 | 24 | 1.565,00 |
17.09.24 10:10:07 | 3 | 1.564,00 |
17.09.24 10:10:07 | 6 | 1.564,00 |
17.09.24 10:10:01 | 6 | 1.563,00 |
17.09.24 10:10:01 | 1 | 1.562,00 |
17.09.24 10:10:01 | 2 | 1.562,00 |
17.09.24 10:10:01 | 3 | 1.562,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:01 | 15 | 1.562,00 |
17.09.24 10:10:01 | 10 | 1.562,00 |
17.09.24 10:10:01 | 37 | 1.562,00 |
17.09.24 10:10:01 | 3 | 1.562,00 |
17.09.24 10:10:01 | 3 | 1.561,00 |
17.09.24 10:10:01 | 1 | 1.561,00 |
17.09.24 10:08:39 | 1 | 1.559,00 |
17.09.24 10:08:39 | 2 | 1.559,00 |
17.09.24 10:08:18 | 3 | 1.560,00 |
17.09.24 10:08:18 | 10 | 1.560,00 |
17.09.24 10:08:18 | 1 | 1.560,00 |
17.09.24 10:08:18 | 2 | 1.560,00 |
17.09.24 10:08:18 | 1 | 1.560,00 |
17.09.24 10:08:06 | 2 | 1.561,00 |
17.09.24 10:07:58 | 1 | 1.561,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:58 | 2 | 1.561,00 |
17.09.24 10:07:37 | 3 | 1.560,00 |
17.09.24 10:07:37 | 3 | 1.560,00 |
17.09.24 10:06:46 | 1 | 1.559,00 |
17.09.24 10:06:45 | 7 | 1.558,00 |
17.09.24 10:06:45 | 11 | 1.558,00 |
17.09.24 10:06:42 | 3 | 1.559,00 |
17.09.24 10:06:42 | 1 | 1.559,00 |
17.09.24 10:06:42 | 1 | 1.559,00 |
17.09.24 10:05:59 | 1 | 1.558,00 |
17.09.24 10:05:59 | 5 | 1.558,00 |
17.09.24 10:05:57 | 33 | 1.557,00 |
17.09.24 10:05:57 | 5 | 1.557,00 |
17.09.24 10:05:57 | 10 | 1.557,00 |
17.09.24 10:05:57 | 9 | 1.557,00 |