BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:05:57 | 3 | 1.557,00 |
17.09.24 10:05:49 | 1 | 1.558,00 |
17.09.24 10:05:49 | 18 | 1.558,00 |
17.09.24 10:05:46 | 5 | 1.558,00 |
17.09.24 10:05:45 | 1 | 1.558,00 |
17.09.24 10:05:45 | 2 | 1.558,00 |
17.09.24 10:05:45 | 2 | 1.558,00 |
17.09.24 10:05:45 | 7 | 1.558,00 |
17.09.24 10:05:45 | 2 | 1.558,00 |
17.09.24 10:05:42 | 1 | 1.558,00 |
17.09.24 10:05:42 | 14 | 1.558,00 |
17.09.24 10:05:42 | 3 | 1.558,00 |
17.09.24 10:05:42 | 11 | 1.558,00 |
17.09.24 10:05:42 | 4 | 1.558,00 |
17.09.24 10:05:36 | 2 | 1.557,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:05:36 | 3 | 1.557,00 |
17.09.24 10:05:36 | 1 | 1.557,00 |
17.09.24 10:05:36 | 2 | 1.557,00 |
17.09.24 10:05:36 | 8 | 1.557,00 |
17.09.24 10:05:36 | 92 | 1.557,00 |
17.09.24 10:05:30 | 3 | 1.555,00 |
17.09.24 10:05:30 | 2 | 1.555,00 |
17.09.24 10:05:30 | 46 | 1.555,00 |
17.09.24 10:05:30 | 4 | 1.555,00 |
17.09.24 10:05:25 | 5 | 1.554,00 |
17.09.24 10:05:25 | 3 | 1.554,00 |
17.09.24 10:05:25 | 7 | 1.554,00 |
17.09.24 10:05:25 | 6 | 1.554,00 |
17.09.24 10:05:25 | 4 | 1.554,00 |
17.09.24 10:05:25 | 3 | 1.553,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:05:25 | 1 | 1.550,00 |
17.09.24 10:03:21 | 1 | 1.551,00 |
17.09.24 10:03:21 | 2 | 1.551,00 |
17.09.24 10:01:30 | 9 | 1.553,00 |
17.09.24 10:01:30 | 6 | 1.553,00 |
17.09.24 10:01:30 | 6 | 1.553,00 |
17.09.24 10:01:23 | 4 | 1.554,00 |
17.09.24 10:01:21 | 4 | 1.554,00 |
17.09.24 10:01:20 | 7 | 1.554,00 |
17.09.24 10:01:20 | 42 | 1.555,00 |
17.09.24 10:01:20 | 7 | 1.555,00 |
17.09.24 10:01:20 | 1 | 1.555,00 |
17.09.24 10:00:35 | 4 | 1.555,00 |
17.09.24 10:00:35 | 3 | 1.555,00 |
17.09.24 10:00:30 | 4 | 1.556,00 |