BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:49:27 | 7 | 1.536,00 |
17.09.24 09:49:27 | 3 | 1.536,00 |
17.09.24 09:49:27 | 1 | 1.536,00 |
17.09.24 09:49:27 | 3 | 1.535,00 |
17.09.24 09:49:27 | 2 | 1.535,00 |
17.09.24 09:48:56 | 3 | 1.531,00 |
17.09.24 09:48:56 | 2 | 1.532,00 |
17.09.24 09:48:56 | 2 | 1.532,00 |
17.09.24 09:48:55 | 3 | 1.530,00 |
17.09.24 09:48:55 | 3 | 1.530,00 |
17.09.24 09:48:53 | 3 | 1.531,00 |
17.09.24 09:48:53 | 1 | 1.532,00 |
17.09.24 09:48:53 | 4 | 1.532,00 |
17.09.24 09:48:53 | 5 | 1.532,00 |
17.09.24 09:48:34 | 1 | 1.536,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:34 | 2 | 1.535,00 |
17.09.24 09:48:34 | 1 | 1.535,00 |
17.09.24 09:47:51 | 3 | 1.536,00 |
17.09.24 09:47:51 | 2 | 1.536,00 |
17.09.24 09:47:51 | 2 | 1.536,00 |
17.09.24 09:47:51 | 3 | 1.537,00 |
17.09.24 09:47:51 | 2 | 1.537,00 |
17.09.24 09:47:51 | 2 | 1.537,00 |
17.09.24 09:47:51 | 11 | 1.537,00 |
17.09.24 09:47:51 | 5 | 1.537,00 |
17.09.24 09:47:51 | 12 | 1.538,00 |
17.09.24 09:47:51 | 3 | 1.538,00 |
17.09.24 09:47:51 | 1 | 1.538,00 |
17.09.24 09:47:49 | 10 | 1.539,00 |
17.09.24 09:47:49 | 1 | 1.540,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:47:44 | 6 | 1.540,00 |
17.09.24 09:47:43 | 4 | 1.541,00 |
17.09.24 09:47:40 | 16 | 1.540,00 |
17.09.24 09:47:40 | 4 | 1.540,00 |
17.09.24 09:47:11 | 4 | 1.541,00 |
17.09.24 09:47:11 | 17 | 1.540,00 |
17.09.24 09:47:11 | 9 | 1.540,00 |
17.09.24 09:47:11 | 10 | 1.540,00 |
17.09.24 09:45:34 | 2 | 1.539,00 |
17.09.24 09:44:58 | 2 | 1.540,00 |
17.09.24 09:44:54 | 1 | 1.540,00 |
17.09.24 09:44:49 | 1 | 1.540,00 |
17.09.24 09:44:49 | 1 | 1.540,00 |
17.09.24 09:44:49 | 2 | 1.540,00 |
17.09.24 09:44:30 | 10 | 1.540,00 |